SPIRAX-SARCO ENGINEERING PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,900 GBX | +0.62% |
|
-5.14% | -15.61% |
| Apr. 15 | Jefferies Reduces Spirax-Sarco Engineering PT, Keeps Hold Rating | MT |
| Apr. 15 | UBS raises Crest Nicholson; Stifel cuts CRH | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 8850 p | 8980 p | 8945 p | 8845 p | 8,875 p |
| Volume | 175 324 | 262 042 | 168 940 | 256 234 | 15 148 |
| Change | -3.28% | +1.47% | -0.39% | -1.12% | +0.62% |
| Opening | 9,020.00 | 8,900.00 | 9,015.00 | 8,945.00 | 8,880 |
| High | 9,030.00 | 8,985.00 | 9,025.00 | 8,981.97 | 9,000 |
| Low | 8,830.00 | 8,880.00 | 8,918.00 | 8,780.00 | 8,830 |
Performance
| 1 day | +0.62% | ||
| 1 week | -5.14% | ||
| Current month | -11.79% | ||
| 1 month | -10.23% | ||
| 3 months | -11.24% | ||
| 6 months | +9.39% | ||
| Current year | -15.61% | ||
| 1 year | -20.64% | ||
| 3 years | -24.97% | ||
| 5 years | +7.45% | ||
| 10 years | +194.87% |
Volumes
marketsDaily volume
15 148
Estimated daily volume
24 008
Avg. Volume 20 sessions
136 685
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
1 216 496 500.00
Avg. Volume 20 sessions USD
1 216 496 500.00
Record volume 1
5 664 951
Record volume 2
3 452 949
Record volume 3
2 469 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 533 188 703
Capitalization (USD)
8 157 404 746
Net sales (GBP)
1 682 600 000
Net sales (USD)
2 100 911 186
Number of employees
10 000
Sales / Employee (GBP)
168 260
Sales / Employee (USD)
210 091
Free-Float
98.91 %
Free-Float capitalization (GBX)
6 474 322 688
Free-Float capitalization (USD)
8 083 904 051
Average Daily Capital Traded
18.62%
Highs and lows
1 week
8 780.00
9 365.00
1 month
8 780.0010 140.00
Current year
8 780.0011 280.00
1 year
7 900.0011 480.00
3 years
7 900.0017 225.00
5 years
7 220.0017 225.00
10 years
2 642.3717 225.00
Indicators
Moving average 5 days
8 954.00
Moving average 20 days
9 434.25
Moving average 50 days
10 021.10
Moving average 100 days
9 976.66
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
28.03
RSI 14 days
29.43
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -5.14% | -15.61% | -20.64% | 8.16B | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 69.97B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.66B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 26.5B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.64B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 14.06B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.13B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 10.85B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.64B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| Average | -0.44% | +2.23% | +12.55% | +34.39% | ||
| Weighted average by Cap. | -0.46% | +2.91% | +13.58% | +36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9d2b.RMOF0YIUiigjpNv72V6bEdKmUOGLSToBfly6voQpERU.ELq94cQkslJs4JjJ6m6va4XCYLG-HVVrMBvqxuhzIyUCiM6Y1XrFek_jig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:18 am | 8,875 | 19 | 15,148 |
| 08:21:18 am | 8,875 | 24 | 15,129 |
| 08:21:18 am | 8,875 | 2 | 15,105 |
| 08:21:18 am | 8,875 | 43 | 15,103 |
| 08:20:39 am | 8,870 | 20 | 15,060 |
| 08:19:56 am | 8,865 | 19 | 15,040 |
| 08:19:56 am | 8,865 | 140 | 15,021 |
| 08:19:56 am | 8,865 | 100 | 14,881 |
| 08:19:56 am | 8,865 | 13 | 14,781 |
| 08:19:56 am | 8,865 | 40 | 14,768 |
Monthly variations
Annual change
| 2024 | -15.80% | ||
| 2023 | -1.04% | ||
| 2022 | -33.86% | ||
| 2021 | +42.10% | ||
| 2020 | +27.05% | ||
| 2019 | +42.47% | ||
| 2018 | +11.03% | ||
| 2017 | +34.32% | ||
| 2016 | +27.44% | ||
| 2015 | +10.07% | ||
| 2014 | -3.81% | ||
| 2013 | +26.95% | ||
| 2012 | +21.09% | ||
| 2011 | -3.15% | ||
| 2010 | +55.97% | ||
| 2009 | +36.56% | ||
| 2008 | +3.42% | ||
| 2007 | -12.20% | ||
| 2006 | +13.31% | ||
| 2005 | +36.29% | ||
| 2004 | +19.91% | ||
| 2003 | +30.43% | ||
| 2002 | +9.44% | ||
| 2001 | +5.82% | ||
| 2000 | -19.84% | ||
| 1999 | -13.73% | ||
| 1998 | -10.24% | ||
| 1997 | -14.48% | ||
| 1996 | +13.38% | ||
| 1995 | +32.00% | ||
| 1994 | +32.35% | ||
| 1993 | +7.94% | ||
| 1992 | +36.36% |
- Stock Market
- Equities
- SPX Stock
- Quotes Spirax-Sarco Engineering plc
