SPIN MASTER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 CAD | -2.84% |
|
-3.10% | -15.66% |
| May. 08 | Transcript : Spin Master Corp. - Shareholder/Analyst Call | |
| May. 08 | Transcript : Spin Master Corp., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 30.5 $ | 30.23 $ | 30.26 $ | 29.4 $ |
| Volume | 230 863 | 92 205 | 199 254 | 350 983 |
| Change | -0.75% | -0.89% | +0.10% | -2.84% |
| Opening | 30.84 | 30.67 | 30.24 | 30.00 |
| High | 31.24 | 30.82 | 30.45 | 30.00 |
| Low | 30.33 | 30.21 | 30.01 | 29.11 |
Performance
| 1 day | -2.84% | ||
| 1 week | -3.10% | ||
| Current month | -2.26% | ||
| 1 month | -13.66% | ||
| 3 months | -16.17% | ||
| 6 months | -13.45% | ||
| Current year | -15.66% | ||
| 1 year | -22.49% | ||
| 3 years | -31.93% | ||
| 5 years | -33.32% |
Volumes
marketsDaily volume
350 983
Estimated daily volume
350 983
Avg. Volume 20 sessions
156 604
Daily volume ratio
2.24
Avg. Volume 20 sessions CAD
4 604 157.60
Avg. Volume 20 sessions USD
3 351 872.77
Record volume 1
2 683 068
Record volume 2
2 613 734
Record volume 3
1 256 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 226 593 635
Capitalization (USD)
2 226 593 635
Net sales (USD)
1 904 900 000
Number of employees
3 000
Sales / Employee (USD)
634 967
Free-Float
32.9 %
Free-Float capitalization (CAD)
534 822 065
Free-Float capitalization (USD)
734 540 668
Average Daily Capital Traded
0.21%
Highs and lows
1 week
29.11
31.24
1 month
29.1133.96
Current year
29.1136.82
1 year
29.1137.73
3 years
29.1154.18
5 years
9.7354.18
10 years
9.7361.76
Indicators
Moving average 5 days
30.22
Moving average 20 days
31.14
Moving average 50 days
32.52
Moving average 100 days
33.37
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
35.33
RSI 14 days
35.31
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -3.10% | -15.66% | -22.49% | 2.23B | ||
| -0.15% | +0.30% | +5.25% | -4.86% | 12.64B | ||
| +0.26% | +1.62% | +20.09% | +3.11% | 8.54B | ||
| -0.20% | +4.15% | +0.46% | +1.02% | 4.09B | ||
| -3.96% | -4.23% | -22.40% | -39.21% | 1.39B | ||
| -2.81% | +3.42% | +0.59% | -9.67% | 651M | ||
| +1.95% | -1.88% | +20.77% | +6.56% | 400M | ||
| -1.05% | +10.15% | -14.36% | -41.05% | 339M | ||
| 0.00% | -3.17% | +7.02% | +1.24% | 244M | ||
| -0.90% | +2.19% | -12.91% | +3.32% | 208M | ||
| +1.17% | +2.59% | -46.58% | -19.43% | 205M | ||
| +0.17% | +0.85% | -4.80% | +36.78% | 141M | ||
| +1.22% | +1.02% | -10.14% | +22.17% | 118M | ||
| -0.45% | -0.61% | +10.78% | -43.66% | 91.6M | ||
| -0.37% | +1.51% | -32.92% | -49.81% | 78.29M | ||
| 0.00% | 0.00% | 0.00% | -2.22% | 73.08M | ||
| Average | -0.50% | +0.69% | -5.93% | -9.89% | ||
| Weighted average by Cap. | -0.43% | +1.12% | +5.21% | -4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9af59c539fc008f4a6.UleK-50-Fb-eSzVe3GpdpOimns90jixsdjSNIHg4nA8.Bie7kdxkStP6AFodtwBpktyX1KxN6GU2RUy8EwtrrV06L7mh2XE4xesMZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.4 | 100 | 348,400 |
| 04:00:00 pm | 29.4 | 400 | 348,300 |
| 04:00:00 pm | 29.4 | 100 | 347,900 |
| 04:00:00 pm | 29.4 | 200 | 347,800 |
| 04:00:00 pm | 29.4 | 200 | 347,600 |
| 04:00:00 pm | 29.4 | 100 | 347,400 |
| 04:00:00 pm | 29.4 | 100 | 347,300 |
| 04:00:00 pm | 29.4 | 400 | 347,200 |
| 04:00:00 pm | 29.4 | 300 | 346,800 |
| 04:00:00 pm | 29.4 | 100 | 346,500 |
Monthly variations
Annual change
| 2024 | -15.66% | ||
| 2023 | +4.62% | ||
| 2022 | -30.50% | ||
| 2021 | +65.25% | ||
| 2020 | -26.63% | ||
| 2019 | +3.00% | ||
| 2018 | -28.93% | ||
| 2017 | +67.82% | ||
| 2016 | +47.26% | ||
| 2015 | +21.11% |
- Stock Market
- Equities
- TOY Stock
- Quotes Spin Master Corp.