Quotes SPIE SA

Equities

SPIE

FR0012757854

Construction & Engineering

Market Closed - Euronext Paris Other stock markets 11:35:08 2024-05-03 am EDT			5-day change	1st Jan Change
34.96 ^EUR	+1.51%		+2.34%	+23.53%

May. 03	Transcript : SPIE SA - Shareholder/Analyst Call
Apr. 30	Spie: chosen for an automated metro line in Nuremberg	CF

Quotes 5-day view

Real-time Euronext Paris

SPIE SA(SPIE) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	34.34 €	34.18 €	34.44 €	34.96 €
Volume	194 741	196 252	177 998	210 235
Change	+0.53%	-0.47%	+0.76%	+1.51%
Opening	34.28	34.34	34.10	34.50
High	34.86	34.52	34.56	35.06
Low	34.16	33.66	34.10	34.46

Performance

1 day	+1.51%
1 week	+2.34%
Current month	+2.28%
1 month	-1.13%
3 months	+14.62%
6 months	+31.73%
Current year	+23.53%
1 year	+23.62%
3 years	+64.29%
5 years	+96.63%

Volumes

markets

Daily volume

210 235

Estimated daily volume

210 235

Avg. Volume 20 sessions

187 641

Daily volume ratio

1.12

Avg. Volume 20 sessions

6 559 929.36

Avg. Volume 20 sessions USD

7 059 074.39

Record volume 1

7 479 611

Record volume 2

1 663 631

Record volume 3

1 586 070

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

5 825 933 619

Capitalization (USD)

6 269 228 908

Net sales (EUR)

8 725 400 000

Net sales (USD)

9 389 315 686

Number of employees

49 725

Sales / Employee (EUR)

175 473

Sales / Employee (USD)

188 825

Free-Float

86.51 %

Free-Float capitalization (EUR)

5 040 171 937

Free-Float capitalization (USD)

5 423 678 620

Average Daily Capital Traded

0.11%

Highs and lows

1 week

33.66

35.06

1 month

33.04

35.06

Current year

27.32

35.42

1 year

23.84

35.42

3 years

17.61

35.42

5 years

7.81

35.42

10 years

7.81

35.42

Indicators

Moving average 5 days

34.42

Moving average 20 days

33.93

Moving average 50 days

33.44

Moving average 100 days

31.44

Price spread / (MMA5)

-1.56%

Price spread / (MMA20)

-2.95%

Price spread / (MMA50)

-4.34%

Price spread / (MMA100)

-10.07%

STIM

RSI 9 days

60.78

RSI 14 days

58.35

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPIE SA	+1.51%	+2.34%	+23.53%	+23.62%	6.27B
	VINCI	+0.68%	-0.23%	-2.51%	+1.16%	68.13B
	LARSEN & TOUBRO LIMITED	-2.74%	-2.86%	-0.79%	+48.52%	57.68B
	QUANTA SERVICES, INC.	+0.52%	-2.04%	+18.78%	+52.38%	37.52B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.65%	+0.19%	+11.43%	-18.42%	30.83B
	FERROVIAL SE	+0.47%	+1.54%	+3.63%	+18.78%	27B
	CHINA RAILWAY GROUP LIMITED	-4.09%	-5.87%	+15.67%	-29.28%	20.73B
	WSP GLOBAL INC.	+0.13%	+0.26%	+15.36%	+18.54%	19.52B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+0.24%	-0.47%	+22.41%	-18.23%	16.98B
	EMCOR GROUP, INC.	+2.09%	+2.74%	+68.84%	+119.17%	17.1B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	-1.51%	-1.74%	+11.43%	-28.74%	14.83B
	BOUYGUES SA	+0.92%	-3.09%	+2.93%	+12.03%	14.19B
	AECOM	+0.52%	+0.71%	+2.48%	+15.57%	12.88B
	GOLDEN MV HOLDINGS, INC.	0.00%	0.00%	+27.89%	+32.19%	12.17B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	-2.31%	-1.55%	+3.89%	-33.94%	12.09B
	COMFORT SYSTEMS USA, INC.	+2.38%	+4.31%	+53.17%	+110.44%	11.22B
Average	-0.18%	-0.12%	+17.38%	+20.24%
Weighted average by Cap.	-0.44%	-0.58%	+11.85%	+19.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ce5.orfzTjNlpsz2awkpvPMFLtPaJg95sIiJG9ohDq6QNAI.ltmrFloj76eSRkps6p5wSZnibVYfiOHWca1QS9zPXUrs3IsGUBOW-JUFbg

Date	Price	Volume	Daily volume
11:35:08 am	34.96	1	210,235
11:35:08 am	34.96	331	210,234
11:35:08 am	34.96	329	209,903
11:35:08 am	34.96	235	209,574
11:35:08 am	34.96	407	209,339
11:35:08 am	34.96	103	208,932
11:35:08 am	34.96	926	208,829
11:35:08 am	34.96	272	207,903
11:35:08 am	34.96	1,546	207,631
11:35:08 am	34.96	477	206,085