SPICEJET LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.56 INR | +0.82% |
|
-9.73% | -7.48% |
| Apr. 30 | Lenders to India's Go First weigh liquidation after court order on planes, sources say | RE |
| Apr. 02 | Spicejet Limited Announces Significant Settlement with Export Development Canada | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 57 ₹ | 57.22 ₹ | 55.11 ₹ | 55.56 ₹ |
| Volume | 2 993 958 | 1 667 086 | 2 089 721 | 1 143 409 |
| Change | -4.41% | +0.39% | -3.69% | +0.82% |
| Opening | 59.65 | 56.99 | 57.25 | 55.48 |
| High | 60.00 | 58.50 | 58.20 | 56.00 |
| Low | 56.50 | 56.00 | 55.00 | 54.71 |
Performance
| 1 day | +0.82% | ||
| 1 week | -9.73% | ||
| Current month | -8.45% | ||
| 1 month | -20.05% | ||
| 3 months | -18.51% | ||
| 6 months | +49.88% | ||
| Current year | -7.48% | ||
| 1 year | +88.92% | ||
| 3 years | -20.23% | ||
| 5 years | -55.01% | ||
| 10 years | +287.18% |
Volumes
marketsDaily volume
1 143 409
Estimated daily volume
1 143 409
Avg. Volume 20 sessions
2 059 127
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
114 405 096.12
Avg. Volume 20 sessions USD
1 370 229.84
Record volume 1
65 805 240
Record volume 2
54 060 460
Record volume 3
51 582 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
43 504 062 370
Capitalization (USD)
521 048 155
Net sales (INR)
88 688 400 000
Net sales (USD)
1 062 220 967
Number of employees
7 131
Sales / Employee (INR)
12 437 021
Sales / Employee (USD)
148 958
Free-Float
44.48 %
Free-Float capitalization (INR)
19 350 622 706
Free-Float capitalization (USD)
231 762 408
Average Daily Capital Traded
0.26%
Highs and lows
1 week
54.71
62.00
1 month
54.7165.90
Current year
48.5077.50
1 year
22.6577.50
3 years
22.6587.25
5 years
22.65156.90
10 years
11.10156.90
Indicators
Moving average 5 days
56.90
Moving average 20 days
62.21
Moving average 50 days
61.99
Moving average 100 days
62.80
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
24.46
RSI 14 days
32.56
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -9.73% | -7.48% | +88.92% | 521M | ||
| +0.29% | +4.63% | -5.26% | -5.56% | 16.37B | ||
| -0.55% | +3.97% | +4.80% | +2.35% | 9.45B | ||
| -2.00% | -0.32% | +2.25% | -27.78% | 3.74B | ||
| -2.40% | +17.34% | +65.71% | +65.71% | 1.77B | ||
| +1.26% | +0.54% | +3.28% | -15.57% | 1.61B | ||
| -0.67% | +2.26% | +7.88% | -25.73% | 1.32B | ||
| +2.57% | +2.89% | +16.05% | +66.79% | 1.28B | ||
| 0.00% | +3.35% | -5.04% | -34.62% | 1.2B | ||
| -0.63% | -3.94% | -35.31% | -46.76% | 974M | ||
| -1.89% | -5.07% | +14.43% | -12.69% | 514M | ||
| -3.06% | +1.37% | -13.28% | -26.97% | 328M | ||
| +2.86% | +9.89% | -0.16% | -12.21% | 260M | ||
| +0.98% | -0.96% | -46.92% | -61.67% | 55.95M | ||
| Average | -0.17% | +0.43% | +0.07% | -3.27% | ||
| Weighted average by Cap. | -0.23% | +2.94% | +1.93% | -2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7fda1445c1e069d7986932751d.GiQ6iOSXY6wtEMe581m_zy8CtYvb7pElq8op4MuLnR4.QE54v9LWK-NDPbf9qSjVg11q9uSBw95DzpxqsZndr04sVVz8vtsN-xUilg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:24 am | 55.56 | 1,000 | 1,144,409 |
| 06:26:24 am | 55.56 | 1,000 | 1,143,409 |
| 06:17:13 am | 55.56 | 151 | 1,142,409 |
| 06:16:50 am | 55.56 | 24 | 1,142,258 |
| 06:16:49 am | 55.56 | 151 | 1,142,234 |
| 06:00:04 am | 55.68 | 10 | 1,142,083 |
| 05:59:56 am | 55.77 | 385 | 1,142,073 |
| 05:59:55 am | 55.65 | 1,099 | 1,141,688 |
| 05:59:54 am | 55.65 | 1,000 | 1,140,589 |
Monthly variations
Annual change
| 2024 | -7.48% | ||
| 2023 | +54.97% | ||
| 2022 | -43.10% | ||
| 2021 | -28.28% | ||
| 2020 | -15.75% | ||
| 2019 | +26.35% | ||
| 2018 | -38.88% | ||
| 2017 | +155.16% | ||
| 2016 | -23.99% | ||
| 2015 | +337.50% | ||
| 2014 | -1.99% | ||
| 2013 | -60.11% | ||
| 2012 | +161.13% | ||
| 2011 | -79.17% | ||
| 2010 | +42.56% | ||
| 2009 | +256.92% | ||
| 2008 | -81.71% | ||
| 2007 | +57.23% | ||
| 2006 | -32.93% | ||
| 2005 | +166.40% | ||
| 2004 | +310.48% | ||
| 2003 | +135.63% | ||
| 2002 | +48.84% | ||
| 2001 | -80.63% | ||
| 2000 | -3.90% |
- Stock Market
- Equities
- SPICEJET Stock
- Quotes SpiceJet Limited
