SPIC YUANDA ENVIRONMENTAL-PROTECTION CO.,LTD. Quotes Spic Yuanda Environmental-Protection Co.,Ltd.
Equities
600292
CNE000001592
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 CNY | +2.39% |
|
+4.91% | -8.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | |
|---|---|---|---|---|---|
| Last | 5.4 ¥ | 5.35 ¥ | 5.43 ¥ | 5.56 ¥ | 5.51 ¥ |
| Volume | 4 986 600 | 5 875 836 | 5 832 048 | 28 560 650 | 20 985 590 |
| Change | -0.37% | -0.93% | +1.50% | +2.39% | -0.90% |
| Opening | 5.43 | 5.39 | 5.38 | 5.44 | 5.55 |
| High | 5.43 | 5.43 | 5.49 | 5.91 | 5.63 |
| Low | 5.35 | 5.34 | 5.38 | 5.41 | 5.46 |
Performance
| 1 day | +2.39% | ||
| 1 week | +4.91% | ||
| Current month | +4.91% | ||
| 1 month | +4.32% | ||
| 3 months | +19.83% | ||
| 6 months | -9.74% | ||
| Current year | -8.40% | ||
| 1 year | -7.33% | ||
| 3 years | -36.09% | ||
| 5 years | -8.85% | ||
| 10 years | -60.31% |
Volumes
marketsDaily volume
28 560 650
Avg. Volume 20 sessions
8 011 137
Avg. Volume 20 sessions CNY
44 541 921.72
Avg. Volume 20 sessions USD
6 158 766.97
Record volume 1
143 892 700
Record volume 2
125 970 100
Record volume 3
123 209 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 345 415 039
Capitalization (USD)
600 836 192
Net sales (CNY)
4 251 613 495
Net sales (USD)
587 866 346
Number of employees
2 019
Sales / Employee (CNY)
2 105 802
Sales / Employee (USD)
291 167
Free-Float
42.86 %
Free-Float capitalization (CNY)
1 862 635 672
Free-Float capitalization (USD)
257 544 772
Average Daily Capital Traded
1.03%
Highs and lows
1 week
5.34
5.91
1 month
4.695.91
Current year
4.096.58
1 year
4.097.73
3 years
4.0911.48
5 years
4.0911.48
10 years
4.0932.82
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.21
Moving average 50 days
5.21
Moving average 100 days
5.49
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
67.27
RSI 14 days
61.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +4.91% | -8.40% | -7.33% | 601M | ||
| 0.00% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| +0.72% | -4.83% | -6.58% | +46.70% | 53.83B | ||
| -0.89% | -0.32% | +24.49% | +53.68% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| +0.75% | +1.75% | +5.45% | +20.86% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -1.73% | +0.96% | +74.33% | +126.78% | 17.87B | ||
| +3.25% | +11.74% | +36.78% | -8.99% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.89% | +3.16% | +6.18% | +13.29% | 14.5B | ||
| -0.38% | -3.43% | +0.61% | +17.04% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| -1.41% | +2.01% | +66.42% | +126.00% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.36% | +3.43% | -2.49% | +22.22% | 10.95B | ||
| Average | +0.48% | +2.29% | +17.48% | +22.96% | ||
| Weighted average by Cap. | +0.35% | +1.84% | +14.05% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | +8.39% | ||
| 2022 | -34.43% | ||
| 2021 | +19.78% | ||
| 2020 | +25.75% | ||
| 2019 | +15.01% | ||
| 2018 | -44.92% | ||
| 2017 | -27.65% | ||
| 2016 | -40.18% | ||
| 2015 | +20.66% | ||
| 2014 | -13.94% | ||
| 2013 | +105.80% | ||
| 2012 | +0.88% | ||
| 2011 | -34.88% | ||
| 2010 | +95.81% | ||
| 2009 | +214.47% | ||
| 2008 | -71.75% | ||
| 2007 | +187.47% | ||
| 2006 | -4.49% | ||
| 2005 | -27.09% | ||
| 2004 | 0.00% | ||
| 2003 | -11.00% | ||
| 2002 | -27.17% | ||
| 2001 | -35.45% | ||
| 2000 | +1.55% |
- Stock Market
- Equities
- 600292 Stock
- Quotes Spic Yuanda Environmental-Protection Co.,Ltd.