SPIC INDUSTRY-FINANCE HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 CNY | +1.19% |
|
+4.18% | +7.61% |
| Apr. 19 | SPIC Industry Finance's 2023 Profit Jumps 27%; Shares Rise 4% | MT |
| Apr. 18 | SPIC Industry-Finance Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.18 ¥ | 4.16 ¥ | 4.14 ¥ | 4.19 ¥ | 4.24 ¥ |
| Volume | 24 110 040 | 16 750 570 | 16 488 330 | 15 018 480 | 16 430 530 |
| Change | +∞% | -0.48% | -0.48% | +1.21% | +1.19% |
| Opening | 4.09 | 4.18 | 4.19 | 4.15 | 4.20 |
| High | 4.20 | 4.19 | 4.20 | 4.22 | 4.25 |
| Low | 4.08 | 4.13 | 4.14 | 4.14 | 4.18 |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.18% | ||
| Current month | +4.18% | ||
| 1 month | +9.56% | ||
| 3 months | +5.47% | ||
| 6 months | +2.91% | ||
| Current year | +7.61% | ||
| 1 year | -7.22% | ||
| 3 years | -0.70% | ||
| 5 years | -36.53% | ||
| 10 years | +40.17% |
Volumes
marketsDaily volume
16 430 534
Avg. Volume 20 sessions
19 617 276
Avg. Volume 20 sessions CNY
83 177 250.24
Avg. Volume 20 sessions USD
11 513 561.33
Record volume 1
312 088 200
Record volume 2
286 844 300
Record volume 3
282 191 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
22 821 856 779
Capitalization (USD)
3 159 047 059
Net sales (CNY)
6 076 815 032
Net sales (USD)
841 164 890
Number of employees
2 485
Sales / Employee (CNY)
2 445 398
Sales / Employee (USD)
338 497
Free-Float
15.63 %
Free-Float capitalization (CNY)
3 566 180 604
Free-Float capitalization (USD)
493 637 852
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4.08
4.25
1 month
3.814.25
Current year
3.304.27
1 year
3.304.80
3 years
3.306.33
5 years
3.307.39
10 years
2.8022.48
Indicators
Moving average 5 days
4.18
Moving average 20 days
3.99
Moving average 50 days
3.91
Moving average 100 days
3.92
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
80.01
RSI 14 days
73.41
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +4.18% | +7.61% | -7.22% | 3.16B | ||
| +1.37% | +7.64% | -15.43% | -6.92% | 90.61B | ||
| -7.43% | -0.10% | +58.37% | +150.01% | 79.34B | ||
| +0.40% | +4.00% | +5.58% | -3.25% | 52.02B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.33% | +5.84% | +3.28% | +0.57% | 48.84B | ||
| +0.96% | +4.28% | -0.49% | +7.84% | 41.31B | ||
| +0.84% | +4.56% | +8.60% | +9.09% | 37.11B | ||
| +1.95% | +4.10% | -16.22% | -17.48% | 27.64B | ||
| +2.43% | +3.49% | -6.93% | -31.31% | 25.11B | ||
| +0.31% | -0.41% | +2.49% | +5.02% | 22.54B | ||
| +0.80% | +3.74% | +7.53% | +2.64% | 21.5B | ||
| -0.49% | +0.42% | +2.85% | -16.25% | 19.84B | ||
| -0.30% | +0.85% | +3.96% | -0.70% | 19B | ||
| -0.47% | +2.23% | +8.37% | +2.24% | 18.79B | ||
| +3.07% | +6.09% | +8.80% | +1.08% | 15.16B | ||
| Average | +0.37% | +3.04% | +4.90% | +5.96% | ||
| Weighted average by Cap. | -0.25% | +3.44% | +7.02% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | -11.66% | ||
| 2022 | -12.55% | ||
| 2021 | +7.59% | ||
| 2020 | -15.05% | ||
| 2019 | +73.29% | ||
| 2018 | -35.21% | ||
| 2017 | -31.59% | ||
| 2016 | -43.51% | ||
| 2015 | +102.52% | ||
| 2014 | +165.69% | ||
| 2013 | +51.27% | ||
| 2012 | +1.94% | ||
| 2011 | -38.74% | ||
| 2010 | -10.12% | ||
| 2009 | +83.39% | ||
| 2008 | -74.22% | ||
| 2007 | +328.42% | ||
| 2006 | +46.25% | ||
| 2005 | -36.84% | ||
| 2004 | -35.99% | ||
| 2003 | -9.31% | ||
| 2002 | -28.24% | ||
| 2001 | -7.56% | ||
| 2000 | +27.39% |
- Stock Market
- Equities
- 000958 Stock
- Quotes SPIC Industry-Finance Holdings Co., Ltd.