SPHERE 3D CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 USD | -4.31% |
|
-11.20% | -66.57% |
| May. 15 | Transcript : Sphere 3D Corp. - Shareholder/Analyst Call | |
| May. 14 | Sphere 3D Reports Higher Bitcoins Mined for April Sequentially; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.19 $ | 1.16 $ | 1.11 $ |
| Volume | 409 862 | 183 743 | 503 602 | 527 826 |
| Change | -3.20% | -1.65% | -2.52% | -4.31% |
| Opening | 1.23 | 1.19 | 1.20 | 1.19 |
| High | 1.29 | 1.23 | 1.28 | 1.19 |
| Low | 1.16 | 1.17 | 1.14 | 1.10 |
Performance
| 1 day | -4.31% | ||
| 1 week | -11.20% | ||
| 1 month | +11.00% | ||
| 3 months | -45.05% | ||
| 6 months | +38.75% | ||
| Current year | -66.57% | ||
| 1 year | -48.01% | ||
| 3 years | -89.77% | ||
| 5 years | -90.39% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
527 826
Estimated daily volume
527 826
Avg. Volume 20 sessions
766 713
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
851 051.43
Record volume 1
35 414 103
Record volume 2
28 719 591
Record volume 3
26 057 655
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
20 318 815
Net sales (CAD)
29 510 230
Net sales (USD)
21 639 852
Number of employees
4
Sales / Employee (CAD)
7 377 558
Sales / Employee (USD)
5 409 963
Free-Float
95.38 %
Free-Float capitalization (USD)
19 379 652
Average Daily Capital Traded
3.07%
Highs and lows
1 week
1.10
1.29
1 month
0.801.55
Current year
0.803.91
1 year
0.574.09
3 years
0.5783.86
5 years
0.5783.86
10 years
0.5716 044.00
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.07
Moving average 50 days
1.17
Moving average 100 days
1.59
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+43.07%
STIM
RSI 9 days
51.11
RSI 14 days
50.58
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.31% | -11.20% | -66.57% | -48.01% | 20.32M | ||
| -2.59% | -7.97% | -16.90% | +95.40% | 5.33B | ||
| -1.83% | -8.74% | +45.87% | +272.45% | 3.66B | ||
| +3.91% | +5.68% | -16.96% | - | 3.06B | ||
| -2.99% | -5.98% | -36.97% | -21.43% | 2.81B | ||
| -1.33% | -9.29% | -10.17% | +47.22% | 1.15B | ||
| +0.33% | +11.19% | -20.00% | +88.96% | 900M | ||
| +5.33% | +1.16% | -37.83% | +21.87% | 842M | ||
| -3.34% | -6.36% | -34.86% | - | 786M | ||
| -3.95% | +5.80% | -8.75% | +45.03% | 728M | ||
| +0.95% | -8.24% | -37.24% | -54.07% | 567M | ||
| -4.89% | -2.07% | -69.66% | -68.86% | 539M | ||
| -2.82% | -4.18% | -42.28% | -22.17% | 280M | ||
| -3.64% | -3.64% | -63.45% | +17.78% | 77.93M | ||
| -7.53% | -13.24% | -6.17% | +5.20% | 56.49M | ||
| -4.81% | -5.71% | -86.07% | -92.95% | 51.79M | ||
| Average | -2.09% | -3.63% | -31.75% | +20.46% | ||
| Weighted average by Cap. | -1.11% | -3.97% | -12.22% | +91.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2275cb2211f1765a9a66473d48d8.fCidYZyp2k4eFvOX7KMw7O0zql8AaYiSBZZpzQ5BNNU.SmzED8WYmwtUU7rlqNtmlI8BmDdzA8_4dbs2uWMsdaIFX9kzscufH1R7gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.11 | 25,080 | 461,907 |
| 03:59:59 pm | 1.13 | 200 | 436,827 |
| 03:59:10 pm | 1.14 | 200 | 436,627 |
| 03:59:10 pm | 1.13 | 197 | 436,427 |
| 03:58:12 pm | 1.13 | 1,193 | 436,230 |
| 03:57:36 pm | 1.14 | 100 | 435,037 |
| 03:57:32 pm | 1.13 | 500 | 434,937 |
| 03:57:28 pm | 1.14 | 1,700 | 434,437 |
| 03:57:21 pm | 1.12 | 100 | 432,737 |
| 03:55:54 pm | 1.13 | 1,473 | 432,637 |
Monthly variations
Annual change
| 2024 | -66.57% | ||
| 2023 | +72.15% | ||
| 2022 | -91.17% | ||
| 2021 | +118.18% | ||
| 2020 | +83.76% | ||
| 2019 | -74.49% | ||
| 2018 | -84.50% | ||
| 2017 | -67.20% | ||
| 2016 | -80.20% | ||
| 2015 | -71.14% | ||
| 2014 | -15.19% | ||
| 2013 | +489.52% |
- Stock Market
- Equities
- ANY Stock
- Quotes Sphere 3D Corp.
