SPG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,950 KRW | -0.71% |
|
-2.10% | -22.36% |
| May. 06 | Simon Property Q1 FFO, Revenue Increase | MT |
| Mar. 06 | New Zealand Shares Rise on Wednesday, Investore Property Declares Dividend Reinvestment Plan Issue Price | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 28550 ₩ | 28100 ₩ | 28100 ₩ | 28150 ₩ | 27950 ₩ |
| Volume | 300 855 | 158 441 | 108 095 | 94 740 | 94 099 |
| Change | +∞% | -1.58% | 0.00% | +0.18% | -0.71% |
| Opening | 29,150.00 | 28,550.00 | 27,900.00 | 28,250.00 | 28,350.00 |
| High | 29,450.00 | 28,950.00 | 28,250.00 | 28,350.00 | 28,350.00 |
| Low | 28,350.00 | 27,850.00 | 27,800.00 | 28,050.00 | 27,750.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.10% | ||
| Current month | -0.89% | ||
| 1 month | +3.52% | ||
| 3 months | -9.25% | ||
| 6 months | -6.83% | ||
| Current year | -22.36% | ||
| 1 year | -14.53% | ||
| 3 years | +151.80% | ||
| 5 years | +229.60% | ||
| 10 years | +329.34% |
Volumes
marketsDaily volume
94 099
Avg. Volume 20 sessions
120 515
Avg. Volume 20 sessions KRW
3 368 394 250.00
Avg. Volume 20 sessions USD
2 475 769.77
Record volume 1
21 509 820
Record volume 2
19 267 860
Record volume 3
18 776 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
623 248 995 918
Capitalization (USD)
458 088 012
Net sales (KRW)
394
Net sales (USD)
0
Number of employees
429
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.42 %
Free-Float capitalization (KRW)
382 809 411 139
Free-Float capitalization (USD)
281 364 917
Average Daily Capital Traded
0.54%
Highs and lows
1 week
27 750.00
28 350.00
1 month
26 800.0029 450.00
Current year
25 950.0037 300.00
1 year
25 900.0044 800.00
3 years
9 250.0044 800.00
5 years
3 340.0044 800.00
10 years
3 340.0044 800.00
Indicators
Moving average 5 days
28 170.00
Moving average 20 days
27 890.00
Moving average 50 days
28 734.00
Moving average 100 days
30 706.50
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
44.46
RSI 14 days
45.38
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.10% | -22.36% | -14.53% | 458M | ||
| +1.24% | +5.27% | +12.02% | +27.23% | 8.78B | ||
| +0.95% | 0.00% | +6.84% | -1.48% | 1.77B | ||
| +1.31% | -1.44% | -28.77% | - | 785M | ||
| -0.40% | -2.73% | +3.03% | -6.47% | 708M | ||
| +0.24% | -2.00% | -9.63% | +28.82% | 688M | ||
| +0.20% | -9.51% | -15.44% | -27.51% | 500M | ||
| -0.33% | +6.68% | -23.65% | -8.06% | 434M | ||
| 0.00% | +19.75% | +19.91% | +21.94% | 349M | ||
| +5.62% | +3.86% | - | - | 302M | ||
| +0.94% | +1.23% | -12.26% | +5.28% | 251M | ||
| +1.60% | +0.16% | -23.49% | -25.47% | 242M | ||
| +3.17% | +13.48% | -33.78% | -63.43% | 145M | ||
| -0.24% | +2.75% | -2.61% | +4.00% | 135M | ||
| Average | +0.94% | +3.48% | -10.01% | -4.97% | ||
| Weighted average by Cap. | +0.08% | +3.50% | +3.62% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.36% | ||
| 2023 | +109.30% | ||
| 2022 | +45.15% | ||
| 2021 | +42.60% | ||
| 2020 | +17.37% | ||
| 2019 | +8.92% | ||
| 2018 | -5.80% | ||
| 2017 | +23.21% | ||
| 2016 | +0.54% | ||
| 2015 | +3.15% | ||
| 2014 | +17.65% | ||
| 2013 | +27.68% | ||
| 2012 | +7.80% | ||
| 2011 | -38.13% | ||
| 2010 | -32.94% | ||
| 2009 | +253.88% | ||
| 2008 | -31.86% | ||
| 2007 | +55.31% | ||
| 2006 | -47.59% | ||
| 2005 | +113.85% | ||
| 2004 | -34.69% | ||
| 2003 | -24.65% | ||
| 2002 | +9.89% |
- Stock Market
- Equities
- A058610 Stock
- Quotes SPG Co., Ltd.
