SPEXIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0756 CHF | -2.83% |
|
+19.24% | +84.39% |
| May. 01 | SIX Swiss Exchange Approves Delay in Spexis' FY23 Annual Report Publication | MT |
| Apr. 17 | Santhera Pharmaceuticals Terminates Cystic Fibrosis Drug License Deal with Spexis | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.066 CHF | 0.069 CHF | 0.0778 CHF | 0.0756 CHF |
| Volume | 206 976 | 149 533 | 78 544 | 66 021 |
| Change | -15.17% | +4.55% | +12.75% | -2.83% |
| Opening | 0.08 | 0.07 | 0.07 | 0.08 |
| High | 0.08 | 0.07 | 0.08 | 0.08 |
| Low | 0.07 | 0.06 | 0.07 | 0.07 |
Performance
| 1 day | -2.83% | ||
| 1 week | +19.24% | ||
| Current month | +28.57% | ||
| 1 month | +46.51% | ||
| 3 months | -61.23% | ||
| 6 months | +122.35% | ||
| Current year | +84.39% | ||
| 1 year | -77.76% |
Volumes
marketsDaily volume
66 021
Estimated daily volume
66 021
Avg. Volume 20 sessions
138 530
Daily volume ratio
0.48
Avg. Volume 20 sessions CHF
10 472.87
Avg. Volume 20 sessions USD
11 515.97
Record volume 1
2 028 948
Record volume 2
1 856 953
Record volume 3
1 225 706
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 125 533
Capitalization (USD)
5 636 036
Net sales (CHF)
1 475 132
Net sales (USD)
1 622 055
Number of employees
28
Sales / Employee (CHF)
52 683
Sales / Employee (USD)
57 931
Free-Float
50.23 %
Free-Float capitalization (CHF)
2 574 560
Free-Float capitalization (USD)
2 830 986
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.06
0.08
1 month
0.050.08
Current year
0.041.06
1 year
0.011.06
3 years
0.012.20
5 years
0.012.20
10 years
0.012.20
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.13
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-18.92%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+74.47%
STIM
RSI 9 days
62.14
RSI 14 days
55.16
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | +19.24% | +84.39% | -77.76% | 5.64M | ||
| -2.42% | +0.29% | -2.32% | -7.54% | 90.45B | ||
| +0.51% | +0.13% | +3.68% | +1.03% | 41.45B | ||
| +0.23% | +4.09% | -10.90% | -24.51% | 33.57B | ||
| +2.63% | +1.38% | +58.05% | +43.60% | 25.73B | ||
| +0.77% | -4.28% | -19.56% | -15.91% | 14.73B | ||
| +0.42% | +7.61% | -9.06% | -10.26% | 12.82B | ||
| +1.03% | +0.47% | -11.34% | -4.84% | 11.7B | ||
| +0.85% | -3.82% | -43.53% | -29.67% | 11.44B | ||
| -1.91% | -3.82% | +3.75% | +19.71% | 8.79B | ||
| +0.63% | -3.26% | -6.32% | +5.67% | 8.35B | ||
| +6.52% | +11.40% | +92.49% | +329.93% | 7.42B | ||
| -2.30% | +0.06% | -9.24% | +3.21% | 6.86B | ||
| +0.68% | -0.94% | -7.88% | +13.73% | 6.74B | ||
| -2.05% | -5.03% | -7.24% | +6.22% | 6.55B | ||
| -0.64% | +4.99% | -36.03% | -11.77% | 6.44B | ||
| Average | +0.13% | +2.10% | +4.93% | +15.05% | ||
| Weighted average by Cap. | -0.26% | +0.97% | +1.05% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1138e16e.p2woGQgE0IetzYOmozMrGXir2uzL1WWInLd_x_oH7bo.5FtcbzhRnNj6vMHD4ENqcUz6mNm44zLb9YU-kopsvvjoVRlAYUK24uv14A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:53 am | 0.0756 | 1,354 | 66,021 |
| 07:31:53 am | 0.0756 | 46 | 64,667 |
| 06:24:58 am | 0.071 | 991 | 64,621 |
| 06:24:58 am | 0.0722 | 2,000 | 63,630 |
| 04:59:59 am | 0.0756 | 454 | 61,630 |
| 04:59:59 am | 0.0756 | 2,500 | 61,176 |
| 04:59:59 am | 0.0756 | 46 | 58,676 |
| 03:01:52 am | 0.076 | 1 | 58,630 |
| 03:01:52 am | 0.076 | 36,129 | 58,629 |
Monthly variations
Annual change
| 2024 | +84.39% | ||
| 2023 | -90.00% | ||
| 2022 | -80.05% |
- Stock Market
- Equities
- POLN Stock
- Quotes Spexis AG
