SPERO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 USD | +1.84% |
|
+15.28% | +12.93% |
| Mar. 13 | Transcript : Spero Therapeutics, Inc., Q4 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 13 | Spero Therapeutics, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1.545 $ | 1.61 $ | 1.63 $ | 1.66 $ |
| Volume | 281 998 | 301 896 | 92 863 | 123 494 |
| Change | +8.80% | +4.21% | +1.24% | +1.84% |
| Opening | 1.43 | 1.53 | 1.63 | 1.67 |
| High | 1.57 | 1.67 | 1.65 | 1.68 |
| Low | 1.43 | 1.53 | 1.62 | 1.64 |
Performance
| 1 day | +1.84% | ||
| 1 week | +15.28% | ||
| Current month | +16.90% | ||
| 1 month | +0.61% | ||
| 3 months | +12.16% | ||
| 6 months | +43.10% | ||
| Current year | +12.93% | ||
| 1 year | -14.87% | ||
| 3 years | -86.98% | ||
| 5 years | -85.50% |
Volumes
marketsDaily volume
123 494
Estimated daily volume
123 494
Avg. Volume 20 sessions
204 990
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
340 283.40
Record volume 1
218 597 300
Record volume 2
80 518 330
Record volume 3
57 822 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
87 845 409
Net sales (USD)
103 781 000
Number of employees
46
Sales / Employee (USD)
2 256 109
Free-Float
79.84 %
Free-Float capitalization (USD)
70 135 291
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.43
1.68
1 month
1.371.75
Current year
1.331.89
1 year
0.992.00
3 years
0.6819.87
5 years
0.6823.64
10 years
0.6823.64
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.53
Moving average 50 days
1.63
Moving average 100 days
1.54
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
62.75
RSI 14 days
55.48
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +15.28% | +12.93% | -14.87% | 87.85M | ||
| +0.17% | +7.41% | +9.15% | +25.79% | 105B | ||
| +0.35% | +1.59% | -1.08% | +15.63% | 104B | ||
| +1.34% | +4.04% | +5.79% | -0.30% | 22.94B | ||
| +0.68% | +6.14% | -11.55% | -13.91% | 22.34B | ||
| -2.77% | +2.53% | -7.01% | -26.62% | 19.25B | ||
| +4.83% | +6.66% | -37.08% | -31.13% | 17.08B | ||
| +0.14% | +3.80% | -9.91% | -34.95% | 16.96B | ||
| +0.71% | +2.03% | +7.55% | +45.49% | 14.16B | ||
| +1.03% | +4.84% | +40.04% | +3.08% | 12.63B | ||
| +1.61% | +3.70% | +320.26% | +242.13% | 8.49B | ||
| -0.33% | +0.27% | -24.78% | -32.44% | 8.26B | ||
| -2.33% | -4.39% | +6.39% | +41.87% | 7.84B | ||
| -0.07% | -0.54% | +0.28% | +30.79% | 7.73B | ||
| +6.45% | +10.24% | -49.80% | -68.68% | 7.44B | ||
| +0.67% | +8.80% | +5.73% | +29.18% | 7.17B | ||
| Average | +0.90% | +4.72% | +16.68% | +13.19% | ||
| Weighted average by Cap. | +0.52% | +4.66% | +6.92% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c26b.o3-oJ5Wj1xLvZTUIAVgNpQCsv0RaZEHfLQlllLEZH1Y.zgnqTNnS4Se2PX5RdBo-5kmV5ygiXAaobk0r49xBLAPnGeRjx826JbwiYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 1.67 | 100 | 110,201 |
| 03:59:52 pm | 1.67 | 200 | 110,101 |
| 03:59:50 pm | 1.67 | 300 | 109,901 |
| 03:59:50 pm | 1.67 | 213 | 109,601 |
| 03:59:50 pm | 1.67 | 200 | 109,388 |
| 03:59:50 pm | 1.67 | 200 | 109,188 |
| 03:59:50 pm | 1.665 | 100 | 108,988 |
| 03:59:29 pm | 1.665 | 731 | 108,888 |
| 03:59:24 pm | 1.665 | 320 | 108,157 |
| 03:59:24 pm | 1.665 | 320 | 107,837 |
Monthly variations
Annual change
| 2024 | +12.93% | ||
| 2023 | -15.03% | ||
| 2022 | -89.19% | ||
| 2021 | -17.43% | ||
| 2020 | +101.66% | ||
| 2019 | +56.34% | ||
| 2018 | -47.66% | ||
| 2017 | +2.17% |
- Stock Market
- Equities
- SPRO Stock
- Quotes Spero Therapeutics, Inc.