SPENCER'S RETAIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.65 INR | -3.13% |
|
-5.23% | -16.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 92.25 ₹ | 94.4 ₹ | 92.55 ₹ | 89.65 ₹ |
| Volume | 91 102 | 180 284 | 116 299 | 145 215 |
| Change | -2.48% | +2.33% | -1.96% | -3.13% |
| Opening | 94.05 | 92.80 | 93.50 | 92.50 |
| High | 94.60 | 96.45 | 94.70 | 93.00 |
| Low | 92.00 | 91.75 | 91.85 | 89.25 |
Performance
| 1 day | -3.13% | ||
| 1 week | -5.23% | ||
| Current month | -11.24% | ||
| 1 month | -14.17% | ||
| 3 months | -25.42% | ||
| 6 months | +21.48% | ||
| Current year | -16.80% | ||
| 1 year | +54.97% | ||
| 3 years | +17.96% | ||
| 5 years | -26.21% |
Volumes
marketsDaily volume
145 215
Estimated daily volume
145 215
Avg. Volume 20 sessions
279 551
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
25 061 747.15
Avg. Volume 20 sessions USD
301 793.56
Record volume 1
17 015 490
Record volume 2
16 951 060
Record volume 3
13 590 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 078 552 815
Capitalization (USD)
97 281 933
Net sales (INR)
24 525 817 000
Net sales (USD)
295 339 888
Number of employees
4 505
Sales / Employee (INR)
5 444 133
Sales / Employee (USD)
65 558
Free-Float
37.25 %
Free-Float capitalization (INR)
3 009 144 104
Free-Float capitalization (USD)
36 236 113
Average Daily Capital Traded
0.31%
Highs and lows
1 week
89.25
96.45
1 month
86.25106.10
Current year
85.80139.30
1 year
56.50139.30
3 years
51.45144.30
5 years
51.45144.30
10 years
51.45225.00
Indicators
Moving average 5 days
92.21
Moving average 20 days
96.26
Moving average 50 days
96.83
Moving average 100 days
104.82
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+16.93%
STIM
RSI 9 days
42.96
RSI 14 days
43.60
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -5.23% | -16.80% | +54.97% | 97.28M | ||
| -0.06% | -1.28% | +31.14% | +31.86% | 30.4B | ||
| 0.00% | -2.67% | -15.66% | -19.88% | 4.2B | ||
| -1.01% | +0.66% | +8.76% | +24.29% | 4.03B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.9B | ||
| +1.91% | -5.06% | -8.95% | +1.05% | 1.69B | ||
| +0.61% | -5.35% | -15.70% | +6.41% | 1.23B | ||
| +2.47% | +1.17% | -15.66% | -3.03% | 1.16B | ||
| +1.79% | +0.99% | -26.05% | -44.70% | 944M | ||
| +1.01% | -1.15% | +3.99% | +35.59% | 662M | ||
| +0.57% | -3.68% | -17.30% | +3.66% | 444M | ||
| +0.19% | +14.60% | +13.28% | -7.28% | 305M | ||
| -5.24% | -5.04% | -35.85% | - | 232M | ||
| -4.08% | -10.36% | -26.08% | -51.36% | 197M | ||
| 0.00% | +0.30% | +1.22% | -4.86% | 196M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | -0.30% | -1.37% | -7.69% | +5.16% | ||
| Weighted average by Cap. | +0.04% | -1.26% | +17.43% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ba8c132a8de8b06d.MBVSBg9yxBwqvaAyY5VIBEmzY7iDmPyJ1V3qsw_iB_A.SnpmWWU7nnp8_pB5NcAbfDzFG-Ho2Z3k4gW-gUS1cJhaXghKOgL2dmDRxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:46 am | 89.65 | 300 | 145,215 |
| 06:25:49 am | 89.65 | 49 | 144,915 |
| 06:22:48 am | 89.65 | 500 | 144,866 |
| 06:20:27 am | 89.65 | 1,000 | 144,366 |
| 06:11:03 am | 89.65 | 30 | 143,366 |
| 06:10:07 am | 89.65 | 258 | 143,336 |
| 06:00:01 am | 89.55 | 167 | 143,078 |
| 05:59:54 am | 89.55 | 1,017 | 142,911 |
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | +65.26% | ||
| 2022 | -34.31% | ||
| 2021 | +16.42% | ||
| 2020 | +50.62% | ||
| 2019 | -73.52% |
- Stock Market
- Equities
- SPENCERS Stock
- Quotes Spencer's Retail Limited
