SPEEDY HIRE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.1 GBX | -4.12% |
|
+4.86% | -11.55% |
| Apr. 10 | FTSE 100 Closes Up 0.3% as U.S. Uncertainty Boosts Appetite for U.K. Stocks | DJ |
| Apr. 10 | Speedy Hire predicts results at "lower end" of expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 28.5 p | 28.75 p | 30.35 p | 29.1 p |
| Volume | 9 471 490 | 875 256 | 1 521 229 | 2 512 898 |
| Change | +2.70% | +0.88% | +5.57% | -4.12% |
| Opening | 28.30 | 28.80 | 28.75 | 30.35 |
| High | 28.70 | 29.25 | 30.45 | 30.84 |
| Low | 27.83 | 28.60 | 28.75 | 28.90 |
Performance
| 1 day | -4.12% | ||
| 1 week | +4.86% | ||
| Current month | +5.24% | ||
| 1 month | +16.40% | ||
| 3 months | +11.07% | ||
| 6 months | -0.68% | ||
| Current year | -11.55% | ||
| 1 year | -14.03% | ||
| 3 years | -61.15% | ||
| 5 years | -50.68% | ||
| 10 years | -48.95% |
Volumes
marketsDaily volume
2 497 938
Estimated daily volume
2 497 938
Avg. Volume 20 sessions
2 627 627
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
76 463 945.70
Avg. Volume 20 sessions USD
76 463 945.70
Record volume 1
45 948 850
Record volume 2
45 176 610
Record volume 3
44 153 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
133 127 618
Capitalization (USD)
166 689 090
Net sales (GBP)
440 600 000
Net sales (USD)
551 675 260
Number of employees
3 435
Sales / Employee (GBP)
128 268
Sales / Employee (USD)
160 604
Free-Float
84.72 %
Free-Float capitalization (GBX)
127 388 178
Free-Float capitalization (USD)
159 502 737
Average Daily Capital Traded
57.44%
Highs and lows
1 week
27.83
30.84
1 month
23.2530.84
Current year
22.5036.79
1 year
22.5038.95
3 years
22.5081.59
5 years
22.5088.00
10 years
22.5088.00
Indicators
Moving average 5 days
29.18
Moving average 20 days
26.59
Moving average 50 days
25.85
Moving average 100 days
28.35
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
79.90
RSI 14 days
72.83
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | +4.86% | -11.55% | -14.03% | 167M | ||
| +1.29% | +4.72% | +21.75% | +108.97% | 46.49B | ||
| +0.92% | +3.89% | +8.50% | +26.90% | 32.36B | ||
| -0.72% | +4.08% | +22.67% | +62.98% | 17.67B | ||
| -0.49% | +8.09% | -9.28% | -8.00% | 7.68B | ||
| -1.37% | -4.49% | +17.07% | +28.64% | 5.47B | ||
| +0.66% | +6.53% | +5.10% | +56.60% | 4.44B | ||
| +0.66% | +2.35% | -1.93% | -28.07% | 3.73B | ||
| -0.16% | +0.60% | -8.33% | +20.51% | 2.69B | ||
| 0.00% | +4.42% | +21.50% | +13.54% | 2.23B | ||
| +1.76% | +6.71% | -4.85% | +41.22% | 1.8B | ||
| -2.70% | -1.45% | -4.38% | +3.23% | 1.66B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +3.53% | +15.79% | -15.38% | +232.08% | 858M | ||
| -2.69% | +5.18% | +35.50% | +118.95% | 832M | ||
| +1.11% | +3.02% | 0.00% | +27.73% | 730M | ||
| Average | -0.15% | +3.44% | +5.09% | +46.08% | ||
| Weighted average by Cap. | +0.54% | +4.00% | +13.57% | +60.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baea076.phT95GMFEkXhcE4tBA2D5pqrPJGJLJvyzz8Uuc6yANU.53rMiRQ1ITLSGgQUbFfvi_nRBPfbbdy-_khY753wSIf5Q7OPPEZ9DY0fCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 29.1 | 8,529 | 1,217,004 |
| 11:29:14 am | 29.34 | 3,000 | 1,208,475 |
| 11:28:28 am | 29.4 | 10,645 | 1,205,475 |
| 11:22:23 am | 29.4 | 1,177 | 1,194,830 |
| 11:20:31 am | 29.23 | 817 | 1,193,653 |
| 11:04:33 am | 29.3 | 3,937 | 1,192,836 |
| 11:03:56 am | 29.25 | 30,602 | 1,188,899 |
| 11:00:59 am | 29.18 | 50 | 1,158,297 |
| 10:25:53 am | 29.16 | 17,048 | 1,158,247 |
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | -17.23% | ||
| 2022 | -37.30% | ||
| 2021 | -10.96% | ||
| 2020 | -7.53% | ||
| 2019 | +29.41% | ||
| 2018 | -3.25% | ||
| 2017 | +20.59% | ||
| 2016 | +22.16% | ||
| 2015 | -47.15% | ||
| 2014 | +23.44% | ||
| 2013 | +64.10% | ||
| 2012 | +95.00% | ||
| 2011 | -29.20% | ||
| 2010 | +3.67% | ||
| 2009 | -80.54% | ||
| 2008 | -83.29% | ||
| 2007 | -30.46% | ||
| 2006 | +44.92% | ||
| 2005 | +49.82% | ||
| 2004 | +50.00% | ||
| 2003 | +45.53% | ||
| 2002 | -12.69% | ||
| 2001 | +18.86% | ||
| 2000 | -22.22% | ||
| 1999 | +7.88% | ||
| 1998 | -12.84% | ||
| 1997 | +40.46% | ||
| 1996 | +7.92% | ||
| 1995 | +37.27% | ||
| 1994 | +0.63% | ||
| 1993 | +72.04% | ||
| 1992 | -25.60% |
- Stock Market
- Equities
- SDY Stock
- Quotes Speedy Hire Plc