SPECTRUM BRANDS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.8 USD | +0.20% |
|
+13.30% | +18.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 85.3 $ | 84.52 $ | 94.61 $ | 94.8 $ |
| Volume | 270 730 | 445 585 | 1 744 425 | 693 382 |
| Change | -0.11% | -0.91% | +11.94% | +0.20% |
| Opening | 85.39 | 85.25 | 89.50 | 96.61 |
| High | 86.19 | 86.51 | 95.27 | 96.74 |
| Low | 84.91 | 84.46 | 87.49 | 92.82 |
Performance
| 1 day | +0.20% | ||
| 1 week | +13.85% | ||
| Current month | +15.79% | ||
| 1 month | +12.86% | ||
| 3 months | +10.41% | ||
| 6 months | +22.54% | ||
| Current year | +18.84% | ||
| 1 year | +31.67% | ||
| 3 years | +0.10% | ||
| 5 years | +44.56% | ||
| 10 years | +32.47% |
Volumes
marketsDaily volume
693 382
Estimated daily volume
693 382
Avg. Volume 20 sessions
284 669
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
26 986 621.20
Record volume 1
5 875 984
Record volume 2
4 609 895
Record volume 3
3 978 459
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 863 996 549
Net sales (USD)
2 918 800 000
Number of employees
3 100
Sales / Employee (USD)
941 548
Free-Float
60.07 %
Free-Float capitalization (USD)
2 771 678 949
Average Daily Capital Traded
0.94%
Highs and lows
1 week
83.86
96.74
1 month
77.9296.74
Current year
75.5096.74
1 year
65.2796.74
3 years
38.93107.22
5 years
19.59107.22
10 years
19.59125.09
Indicators
Moving average 5 days
86.70
Moving average 20 days
81.50
Moving average 50 days
83.13
Moving average 100 days
81.82
Price spread / (MMA5)
-8.55%
Price spread / (MMA20)
-14.02%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
62.69
RSI 14 days
58.19
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +13.85% | +18.84% | +31.67% | 2.86B | ||
| +0.04% | +3.01% | +31.58% | +31.17% | 68.23B | ||
| -0.16% | +3.73% | +49.48% | +41.02% | 38.15B | ||
| +0.69% | +10.32% | +40.39% | - | 9.92B | ||
| +0.29% | +0.17% | +11.30% | +16.90% | 6.49B | ||
| +2.01% | +5.75% | +9.63% | +60.56% | 5.32B | ||
| +1.77% | +3.29% | +8.05% | -0.66% | 4.63B | ||
| -1.70% | +5.89% | -6.80% | -19.02% | 3.42B | ||
| +1.80% | +5.03% | -2.64% | +24.58% | 2.47B | ||
| +4.27% | +10.02% | -6.57% | -38.69% | 2.42B | ||
| +0.12% | +7.83% | -15.24% | +8.26% | 2.44B | ||
| -2.03% | -4.16% | +11.73% | - | 2.24B | ||
| +7.99% | +7.18% | +71.71% | +60.76% | 1.58B | ||
| +0.22% | -0.43% | +0.65% | +5.19% | 1.36B | ||
| -0.30% | -1.97% | -6.15% | -20.88% | 1.28B | ||
| +11.10% | +13.73% | -0.40% | -21.43% | 1.06B | ||
| Average | +1.64% | +3.85% | +13.47% | +12.82% | ||
| Weighted average by Cap. | +0.35% | +1.85% | +30.60% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YK70Rw3EpZagldScpj2fgfGV--HtU-Z9_f6XVXoBhPg.LeWrDGyiytvmz7H43ljT05LQkKKMEYc7pI7VIytOvaE1254dTJbS3pXtgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 94.8 | 66,280 | 440,714 |
| 03:59:58 pm | 94.81 | 120 | 374,434 |
| 03:59:57 pm | 94.8 | 110 | 374,314 |
| 03:59:56 pm | 94.8 | 100 | 374,204 |
| 03:59:55 pm | 94.81 | 233 | 374,104 |
| 03:59:55 pm | 94.79 | 100 | 373,871 |
| 03:59:54 pm | 94.73 | 100 | 373,771 |
| 03:59:53 pm | 94.79 | 130 | 373,671 |
| 03:59:53 pm | 94.74 | 100 | 373,541 |
| 03:59:52 pm | 94.78 | 100 | 373,441 |
Monthly variations
Annual change
| 2024 | +18.84% | ||
| 2023 | +30.94% | ||
| 2022 | -40.11% | ||
| 2021 | +28.79% | ||
| 2020 | +22.85% | ||
| 2019 | +52.17% | ||
| 2018 | -59.81% | ||
| 2017 | +8.93% | ||
| 2016 | +14.75% | ||
| 2015 | -4.24% | ||
| 2014 | +19.49% | ||
| 2013 | +54.10% | ||
| 2012 | +91.77% | ||
| 2011 | -35.22% | ||
| 2010 | -11.82% | ||
| 2009 | +16.42% | ||
| 2008 | -17.62% | ||
| 2007 | +4.57% | ||
| 2006 | +21.32% | ||
| 2005 | -22.94% | ||
| 2004 | +3.29% | ||
| 2003 | +89.82% | ||
| 2002 | +5.34% | ||
| 2001 | +85.60% | ||
| 2000 | -66.22% | ||
| 1999 | -62.24% | ||
| 1998 | +81.48% | ||
| 1997 | +58.82% | ||
| 1996 | +36.00% | ||
| 1995 | -13.79% | ||
| 1994 | -42.00% | ||
| 1993 | +42.86% | ||
| 1992 | +75.00% | ||
| 1991 | 0.00% | ||
| 1990 | -85.71% | ||
| 1989 | +64.71% | ||
| 1988 | -19.05% | ||
| 1987 | -12.50% | ||
| 1986 | -60.66% | ||
| 1985 | -53.44% | ||
| 1984 | -2.96% | ||
| 1983 | +3.85% | ||
| 1982 | -42.48% | ||
| 1981 | -22.34% | ||
| 1980 | +155.26% | ||
| 1979 | +177.30% | ||
| 1978 | -22.93% | ||
| 1977 | +25.07% | ||
| 1976 | +7.15% | ||
| 1975 | +0.50% | ||
| 1974 | -20.70% | ||
| 1973 | -1.54% | ||
| 1972 | +0.39% | ||
| 1971 | +6.15% | ||
| 1970 | -17.57% | ||
| 1969 | -43.08% | ||
| 1968 | -31.67% |
- Stock Market
- Equities
- SPB Stock
- Quotes Spectrum Brands Holdings, Inc.
