SPECTRAL MEDICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 CAD | -4.35% |
|
-6.38% | +3.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.445 $ | 0.43 $ | 0.46 $ | 0.44 $ |
| Volume | 14 000 | 5 317 | 62 150 | 17 501 |
| Change | 0.00% | -3.37% | +6.98% | -4.35% |
| Opening | 0.44 | 0.44 | 0.44 | 0.47 |
| High | 0.45 | 0.45 | 0.47 | 0.47 |
| Low | 0.44 | 0.43 | 0.44 | 0.44 |
Performance
| 1 day | -4.35% | ||
| 1 week | -6.38% | ||
| Current month | -6.38% | ||
| 1 month | -2.22% | ||
| 3 months | -27.87% | ||
| 6 months | +33.33% | ||
| Current year | +3.53% | ||
| 1 year | +51.72% | ||
| 3 years | -15.38% | ||
| 5 years | +29.41% | ||
| 10 years | +44.26% |
Volumes
marketsDaily volume
17 501
Estimated daily volume
17 501
Avg. Volume 20 sessions
19 881
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
8 747.64
Avg. Volume 20 sessions USD
6 368.98
Record volume 1
16 852 530
Record volume 2
5 353 213
Record volume 3
4 626 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
129 229 501
Capitalization (USD)
94 089 415
Net sales (CAD)
1 598 000
Net sales (USD)
1 163 472
Number of employees
29
Sales / Employee (CAD)
55 103
Sales / Employee (USD)
40 120
Free-Float
66.49 %
Free-Float capitalization (CAD)
85 699 144
Free-Float capitalization (USD)
62 395 833
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.43
0.47
1 month
0.410.49
Current year
0.390.67
1 year
0.230.67
3 years
0.150.67
5 years
0.150.85
10 years
0.152.07
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.46
Moving average 100 days
0.48
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
43.77
RSI 14 days
45.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -6.38% | +3.53% | +51.72% | 94.09M | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 690B | ||
| +3.66% | -2.22% | +26.43% | +61.35% | 546B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 323B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +0.56% | +0.46% | +14.32% | +1.64% | 235B | ||
| +1.91% | +0.82% | +5.79% | -3.68% | 199B | ||
| +1.28% | +0.32% | -9.49% | -22.00% | 195B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 159B | ||
| +0.94% | -1.29% | +2.36% | -9.53% | 122B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 88.99B | ||
| +1.59% | +5.26% | +21.43% | +20.42% | 88.87B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.73B | ||
| +0.28% | -0.04% | +37.73% | +16.82% | 68.52B | ||
| Average | +0.39% | +2.50% | +7.64% | +9.78% | ||
| Weighted average by Cap. | +1.10% | +1.49% | +13.36% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
566e1b7a16b3e9bc3719a34.dlrYlKGsgRi3S0IegqTIiwd_bt0DqXRixvPrOMNsUp0.Ezju_tfZ1SuOBhFt7cuZ_l0VBJBOzh1QsqyYV5A9GvAUKrns4pnCLe8jAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.44 | 500 | 17,500 |
| 03:58:42 pm | 0.44 | 1,000 | 17,000 |
| 03:58:42 pm | 0.445 | 500 | 16,000 |
| 03:58:42 pm | 0.45 | 500 | 15,500 |
| 03:58:42 pm | 0.45 | 500 | 15,000 |
| 03:58:42 pm | 0.45 | 500 | 14,500 |
| 03:40:55 pm | 0.45 | 500 | 14,000 |
| 03:30:22 pm | 0.45 | 500 | 13,500 |
| 03:30:22 pm | 0.45 | 6,500 | 13,000 |
| 03:30:22 pm | 0.45 | 2,500 | 6,500 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | +14.86% | ||
| 2022 | +68.18% | ||
| 2021 | -45.68% | ||
| 2020 | -43.75% | ||
| 2019 | +152.63% | ||
| 2018 | -25.00% | ||
| 2017 | +38.18% | ||
| 2016 | -66.05% | ||
| 2015 | +131.43% | ||
| 2014 | -39.66% | ||
| 2013 | +132.00% | ||
| 2012 | -5.66% | ||
| 2011 | -24.29% | ||
| 2010 | -39.66% | ||
| 2009 | +197.44% | ||
| 2008 | -51.25% | ||
| 2007 | -50.00% | ||
| 2006 | +70.21% | ||
| 2005 | -58.41% | ||
| 2004 | -57.36% | ||
| 2003 | +82.76% | ||
| 2002 | +7.41% | ||
| 2001 | +17.39% | ||
| 2000 | -23.33% | ||
| 1999 | -33.33% | ||
| 1998 | -70.00% | ||
| 1997 | -14.77% | ||
| 1996 | -19.08% | ||
| 1995 | -49.42% | ||
| 1994 | -40.89% |
- Stock Market
- Equities
- EDT Stock
- Quotes Spectral Medical Inc.