SPECTRAL AI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 USD | +1.84% |
|
+2.47% | -32.52% |
| May. 16 | Spectral AI, Inc. Appoints Erich Spangenberg as A Director | CI |
| May. 09 | Spectral AI, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.61 $ | 1.69 $ | 1.63 $ | 1.66 $ |
| Volume | 312 103 | 312 128 | 177 764 | 253 582 |
| Change | -0.62% | +4.97% | -3.55% | +1.84% |
| Opening | 1.63 | 1.61 | 1.70 | 1.69 |
| High | 1.66 | 1.75 | 1.71 | 1.72 |
| Low | 1.54 | 1.61 | 1.63 | 1.63 |
Performance
| 1 day | +1.84% | ||
| 1 week | +2.47% | ||
| 1 month | -3.49% | ||
| 3 months | -17.41% | ||
| 6 months | -50.45% | ||
| Current year | -32.52% | ||
| 1 year | -84.19% | ||
| 3 years | -82.89% |
Volumes
marketsDaily volume
253 582
Estimated daily volume
253 582
Avg. Volume 20 sessions
290 398
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
482 060.68
Record volume 1
51 692 726
Record volume 2
24 211 157
Record volume 3
21 259 709
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
29 020 672
Net sales (USD)
18 056 000
Number of employees
78
Sales / Employee (USD)
231 487
Free-Float
48 %
Free-Float capitalization (USD)
13 928 535
Average Daily Capital Traded
1.66%
Highs and lows
1 week
1.54
1.75
1 month
1.541.94
Current year
1.543.72
1 year
1.5419.50
3 years
1.5419.50
5 years
1.5419.50
10 years
1.5419.50
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.69
Moving average 50 days
1.94
Moving average 100 days
2.06
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+24.19%
STIM
RSI 9 days
43.77
RSI 14 days
42.78
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +2.47% | -32.52% | -84.19% | 29.02M | ||
| -10.27% | -14.54% | -9.49% | -12.13% | 28.16B | ||
| +0.04% | +3.82% | +25.35% | +94.84% | 8.33B | ||
| +2.30% | -0.74% | +33.25% | +31.76% | 4.39B | ||
| -1.58% | -8.98% | -35.85% | -28.96% | 2.43B | ||
| -2.56% | +25.82% | -9.44% | -20.10% | 1.6B | ||
| -0.18% | -0.12% | -13.39% | -55.31% | 1.5B | ||
| +7.63% | -3.34% | -32.84% | +19.57% | 1.15B | ||
| -1.01% | -3.19% | +7.80% | +4.98% | 964M | ||
| +3.81% | +0.99% | -37.56% | -53.68% | 872M | ||
| +1.83% | +3.06% | -20.77% | -37.13% | 700M | ||
| -1.48% | -0.25% | -20.95% | -21.57% | 543M | ||
| +3.24% | +0.56% | - | - | 536M | ||
| +1.78% | -1.08% | -23.10% | -36.23% | 492M | ||
| +1.79% | +4.38% | +63.46% | +106.43% | 480M | ||
| +1.50% | -1.45% | -21.28% | -29.26% | 426M | ||
| Average | +0.54% | +0.86% | -8.49% | -8.07% | ||
| Weighted average by Cap. | -5.16% | -6.82% | -2.15% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
064ad.BLJ8AeHzZb0P75mWEc3eW2vPntekpKe-0HDl-tgpHAI.Z4JOdKa3UuJkqvXFeZvpKyX-3ILC9MLkqEmsyZZ6dmpy-hpkp8cP7XWo6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.66 | 517 | 239,692 |
| 03:58:10 pm | 1.66 | 300 | 239,175 |
| 03:58:10 pm | 1.66 | 500 | 238,875 |
| 03:53:39 pm | 1.65 | 299 | 238,375 |
| 03:53:37 pm | 1.65 | 300 | 238,076 |
| 03:53:37 pm | 1.66 | 300 | 237,776 |
| 03:53:37 pm | 1.65 | 115 | 237,476 |
| 03:53:37 pm | 1.66 | 100 | 237,361 |
| 03:53:37 pm | 1.66 | 121 | 237,261 |
| 03:53:37 pm | 1.66 | 580 | 237,140 |
Monthly variations
Annual change
| 2024 | -32.52% | ||
| 2023 | -75.64% | ||
| 2022 | +2.96% | ||
| 2021 | +1.13% |
- Stock Market
- Equities
- MDAI Stock
- Quotes Spectral AI, Inc.
