SPECTAIRE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3685 USD | +3.37% |
|
-33.70% | -77.67% |
| Apr. 17 | Spectaire Holdings Inc. Signs Distribution Partnership Agreement with Fortune 1000 Energy Company | CI |
| Mar. 18 | Spectaire Holdings Inc. announced that it has received $2 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.4731 $ | 0.4325 $ | 0.3565 $ | 0.3685 $ |
| Volume | 120 635 | 120 388 | 206 848 | 184 040 |
| Change | -11.59% | -8.58% | -17.57% | +3.37% |
| Opening | 0.53 | 0.48 | 0.44 | 0.38 |
| High | 0.53 | 0.49 | 0.45 | 0.39 |
| Low | 0.45 | 0.43 | 0.35 | 0.36 |
Performance
| 1 day | +3.37% | ||
| 1 week | -33.70% | ||
| Current month | -39.09% | ||
| 1 month | -31.76% | ||
| 3 months | -74.23% | ||
| 6 months | -77.11% | ||
| Current year | -77.67% | ||
| 1 year | -96.63% |
Volumes
marketsDaily volume
198 642
Estimated daily volume
198 642
Avg. Volume 20 sessions
88 917
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
32 765.91
Record volume 1
54 224 936
Record volume 2
38 061 088
Record volume 3
23 217 011
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
6 018 905
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
26.13 %
Free-Float capitalization (USD)
1 572 951
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.35
0.53
1 month
0.350.67
Current year
0.353.56
1 year
0.3515.40
3 years
0.3515.40
5 years
0.3515.40
10 years
0.3515.40
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.55
Moving average 50 days
0.71
Moving average 100 days
1.21
Price spread / (MMA5)
+17.53%
Price spread / (MMA20)
+49.25%
Price spread / (MMA50)
+92.78%
Price spread / (MMA100)
+227.65%
STIM
RSI 9 days
18.18
RSI 14 days
24.57
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | -33.70% | -77.67% | -96.63% | 6.02M | ||
| +0.26% | +1.36% | +16.45% | +48.80% | 71.02B | ||
| -0.66% | +0.12% | +6.22% | +17.78% | 17.38B | ||
| +0.64% | -0.04% | +13.63% | +34.89% | 13.88B | ||
| +0.58% | -0.94% | +20.42% | +10.74% | 13.49B | ||
| +0.49% | +0.65% | +16.25% | +18.54% | 10.07B | ||
| -0.23% | -2.24% | -18.86% | -32.74% | 7.08B | ||
| +0.79% | -0.55% | -1.24% | -9.79% | 6.12B | ||
| -1.56% | -1.41% | +2.30% | +4.94% | 5.3B | ||
| +0.06% | +1.86% | +1.00% | -1.07% | 5.06B | ||
| -1.23% | +0.58% | +8.97% | +6.32% | 4.92B | ||
| -0.73% | -0.73% | - | - | 4.89B | ||
| -0.49% | +1.81% | +9.73% | +14.17% | 4.68B | ||
| -0.85% | +2.00% | +12.86% | +44.44% | 4.45B | ||
| -0.97% | -0.49% | +5.31% | -8.96% | 4.43B | ||
| -0.30% | -1.63% | -35.34% | -33.31% | 4.2B | ||
| Average | -0.06% | -1.72% | -1.33% | +1.21% | ||
| Weighted average by Cap. | +0.01% | +0.62% | +10.47% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7593ffb133a7b3fc.8LX8nmG6PergoH0Z3sENiRC785KUXBtilSGB_JgGPwM.n-qbqxjLZN2H5TxP7vhj6mHyiv_mGisB92-szNs_SWKCzcutU_1FvdHDTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3685 | 633 | 146,487 |
| 03:59:48 pm | 0.3685 | 112 | 145,854 |
| 03:59:00 pm | 0.3646 | 100 | 145,742 |
| 03:57:41 pm | 0.3651 | 100 | 145,642 |
| 03:57:41 pm | 0.3651 | 200 | 145,542 |
| 03:57:29 pm | 0.367 | 100 | 145,342 |
| 03:57:29 pm | 0.367 | 100 | 145,242 |
| 03:56:44 pm | 0.3689 | 216 | 145,142 |
| 03:56:16 pm | 0.369 | 100 | 144,926 |
| 03:53:51 pm | 0.3685 | 128 | 144,826 |
Monthly variations
Annual change
| 2024 | -77.67% | ||
| 2023 | -84.48% | ||
| 2022 | +7.27% | ||
| 2021 | -0.50% |
- Stock Market
- Equities
- SPEC Stock
- Quotes Spectaire Holdings Inc.
