SPCG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 THB | 0.00% |
|
-5.31% | -13.71% |
| May. 15 | SPCG Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | SPCG Public Company Limited Approves Dividend, Payable on May 17, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 11.1 ฿ | 11 ฿ | 10.8 ฿ | 10.7 ฿ | 10.7 ฿ | 10.7 ฿ |
| Volume | 1 332 383 | 447 502 | 1 026 180 | 1 212 851 | 288 849 | 288 849 |
| Change | -1.77% | -0.90% | -1.82% | -0.93% | 0.00% | 0.00% |
| Opening | 11.20 | 11.10 | 11.00 | 10.80 | 10.60 | 10.6 |
| High | 11.20 | 11.20 | 11.00 | 10.90 | 10.70 | 10.7 |
| Low | 10.90 | 11.00 | 10.80 | 10.60 | 10.60 | 10.6 |
Performance
| 1 week | -5.31% | ||
| Current month | -5.31% | ||
| 1 month | -4.46% | ||
| 3 months | -13.71% | ||
| 6 months | -14.40% | ||
| Current year | -13.71% | ||
| 1 year | -15.75% | ||
| 3 years | -43.68% | ||
| 5 years | -39.55% | ||
| 10 years | -56.33% |
Volumes
marketsDaily volume
288 849
Avg. Volume 20 sessions
530 567
Avg. Volume 20 sessions THB
5 677 066.90
Avg. Volume 20 sessions USD
155 108.82
Record volume 1
47 252 900
Record volume 2
30 165 100
Record volume 3
26 417 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
11 336 146 292
Capitalization (USD)
309 726 189
Net sales (THB)
4 125 595 000
Net sales (USD)
112 719 507
Free-Float
41.07 %
Free-Float capitalization (THB)
4 656 105 570
Free-Float capitalization (USD)
127 214 116
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.60
11.20
1 month
10.6011.40
Current year
10.6012.80
1 year
10.6013.30
3 years
10.6019.80
5 years
10.6022.70
10 years
10.6031.25
Indicators
Moving average 5 days
10.86
Moving average 20 days
11.15
Moving average 50 days
11.47
Moving average 100 days
11.89
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
24.27
RSI 14 days
29.55
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.31% | -13.71% | -15.75% | 310M | ||
| -1.54% | +1.40% | +13.79% | -8.23% | 12.05B | ||
| -0.71% | +0.18% | -20.58% | -29.70% | 7.95B | ||
| -1.59% | -0.83% | -5.16% | -14.89% | 4.42B | ||
| -0.22% | +1.25% | +11.11% | +10.42% | 4.3B | ||
| -3.59% | -3.58% | +3.91% | -13.01% | 2.69B | ||
| -4.82% | -8.85% | -46.44% | -64.23% | 2.54B | ||
| 0.00% | +0.09% | -9.58% | -9.94% | 1.3B | ||
| +0.23% | -1.44% | -14.59% | -38.62% | 1.26B | ||
| -2.08% | -7.20% | +83.28% | +166.46% | 848M | ||
| 0.00% | -3.08% | -10.00% | -26.74% | 594M | ||
| +1.65% | +11.47% | +1.47% | +0.91% | 287M | ||
| -0.93% | 0.00% | +47.22% | +55.88% | 246M | ||
| -0.68% | 0.00% | -5.19% | -17.98% | 239M | ||
| 0.00% | 0.00% | -26.83% | -47.37% | 225M | ||
| -0.56% | +1.14% | -9.21% | +69.05% | 209M | ||
| Average | -0.97% | +0.35% | -0.03% | +1.02% | ||
| Weighted average by Cap. | -1.53% | +0.48% | -1.20% | -12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.71% | ||
| 2023 | -14.48% | ||
| 2022 | -21.20% | ||
| 2021 | -8.46% | ||
| 2020 | +2.55% | ||
| 2019 | +8.29% | ||
| 2018 | -17.35% | ||
| 2017 | +2.34% | ||
| 2016 | 0.00% | ||
| 2015 | -20.74% | ||
| 2014 | +42.11% | ||
| 2013 | +6.15% | ||
| 2012 | +20.13% | ||
| 2011 | -43.24% |
- Stock Market
- Equities
- SPCG Stock
- Quotes SPCG
