SPC SAMLIP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,700 KRW | 0.00% |
|
-1.03% | -7.83% |
| 2023 | SPC Samlip Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Market Chatter: SPC Group's Paris Baguette Opens First Store in Cambodia | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 58600 ₩ | 58200 ₩ | 58500 ₩ | 57700 ₩ | 57700 ₩ |
| Volume | 9 209 | 6 806 | 3 159 | 6 574 | 2 503 |
| Change | +0.51% | -0.68% | +0.52% | -1.37% | 0.00% |
| Opening | 59,500.00 | 58,600.00 | 58,300.00 | 58,600.00 | 57,800.00 |
| High | 59,500.00 | 59,200.00 | 58,500.00 | 58,600.00 | 57,800.00 |
| Low | 58,100.00 | 58,100.00 | 57,900.00 | 57,500.00 | 57,200.00 |
Performance
| 1 week | -1.03% | ||
| Current month | -1.20% | ||
| 1 month | -2.04% | ||
| 3 months | -3.51% | ||
| 6 months | -8.99% | ||
| Current year | -7.83% | ||
| 1 year | -27.51% | ||
| 3 years | -34.43% | ||
| 5 years | -45.31% | ||
| 10 years | -37.49% |
Volumes
marketsDaily volume
2 503
Avg. Volume 20 sessions
4 680
Avg. Volume 20 sessions KRW
270 036 000.00
Avg. Volume 20 sessions USD
197 666.35
Record volume 1
7 887 539
Record volume 2
5 921 765
Record volume 3
3 712 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
467 976 319 672
Capitalization (USD)
342 558 666
Net sales (KRW)
3 433
Net sales (USD)
3
Number of employees
2 761
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
20.36 %
Free-Float capitalization (KRW)
101 430 167 159
Free-Float capitalization (USD)
74 246 882
Average Daily Capital Traded
0.06%
Highs and lows
1 week
57 200.00
59 500.00
1 month
57 200.0059 900.00
Current year
55 700.0063 000.00
1 year
55 700.0078 800.00
3 years
55 700.0098 100.00
5 years
39 950.00107 500.00
10 years
39 950.00415 000.00
Indicators
Moving average 5 days
58 140.00
Moving average 20 days
58 305.00
Moving average 50 days
57 830.00
Moving average 100 days
58 978.00
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
41.35
RSI 14 days
45.21
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.03% | -7.83% | -27.51% | 343M | ||
| -1.96% | -4.02% | -2.95% | -0.90% | 7.54B | ||
| -1.59% | -3.38% | +6.59% | +2.20% | 2.69B | ||
| -3.37% | +2.45% | - | - | 2.06B | ||
| +0.56% | +1.50% | +46.54% | +63.88% | 1.72B | ||
| -0.17% | +7.68% | +158.32% | +176.47% | 1.71B | ||
| -0.70% | -1.85% | +29.80% | +24.39% | 1.52B | ||
| +1.35% | -0.36% | -9.90% | +6.02% | 887M | ||
| +1.61% | -8.84% | -1.22% | -22.01% | 802M | ||
| -1.50% | -3.10% | -8.98% | +38.20% | 582M | ||
| -0.83% | -7.80% | -28.53% | -1.64% | 380M | ||
| -0.16% | -1.11% | +7.20% | +10.82% | 359M | ||
| -4.02% | -7.11% | -41.05% | +2.91% | 330M | ||
| 0.00% | -0.55% | -35.77% | - | 325M | ||
| -0.15% | -1.37% | -23.35% | -1.52% | 239M | ||
| 0.00% | -1.75% | +11.61% | +30.26% | 212M | ||
| Average | -0.68% | -2.11% | +6.70% | +21.54% | ||
| Weighted average by Cap. | -1.22% | -2.11% | +17.17% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | -12.20% | ||
| 2022 | +0.71% | ||
| 2021 | -1.67% | ||
| 2020 | -17.43% | ||
| 2019 | -31.61% | ||
| 2018 | -18.53% | ||
| 2017 | -7.67% | ||
| 2016 | -38.70% | ||
| 2015 | +84.33% | ||
| 2014 | +149.17% | ||
| 2013 | +141.77% | ||
| 2012 | +104.94% | ||
| 2011 | +1.67% | ||
| 2010 | +29.61% | ||
| 2009 | +35.39% | ||
| 2008 | -34.20% | ||
| 2007 | +1.97% | ||
| 2006 | -21.92% | ||
| 2005 | +160.00% | ||
| 2004 | +10.01% | ||
| 2003 | -33.94% | ||
| 2002 | -50.93% | ||
| 2001 | +126.13% | ||
| 2000 | -53.66% | ||
| 1999 | +178.75% | ||
| 1998 | +4.35% | ||
| 1997 | -91.61% | ||
| 1996 | +14.17% | ||
| 1995 | -65.78% | ||
| 1994 | +139.51% | ||
| 1993 | +173.33% | ||
| 1992 | +19.05% |
- Stock Market
- Equities
- A005610 Stock
- Quotes SPC Samlip Co., Ltd.
