SPARX GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,794 JPY | -1.81% |
|
-2.82% | +11.29% |
| May. 01 | Sparx Group Teams Up with Toyota, Others to Set Up 11 Billion Yen Fund | MT |
| Apr. 25 | Sparx Group's Space Frontier Fund Invests in UK-based Blue Skies Space | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1846 ¥ | 1825 ¥ | 1827 ¥ | 1794 ¥ |
| Volume | 55 100 | 36 100 | 15 900 | 24 800 |
| Change | +3.42% | -1.14% | +0.11% | -1.81% |
| Opening | 1,785.00 | 1,846.00 | 1,812.00 | 1,816.00 |
| High | 1,846.00 | 1,846.00 | 1,846.00 | 1,822.00 |
| Low | 1,774.00 | 1,800.00 | 1,811.00 | 1,794.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | +0.50% | ||
| Current month | -1.70% | ||
| 1 month | +0.84% | ||
| 3 months | +2.57% | ||
| 6 months | +22.21% | ||
| Current year | +11.29% | ||
| 1 year | +20.65% | ||
| 3 years | +25.45% | ||
| 5 years | +50.13% | ||
| 10 years | +90.85% |
Volumes
marketsDaily volume
24 800
Estimated daily volume
24 800
Avg. Volume 20 sessions
36 779
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
65 981 526.00
Avg. Volume 20 sessions USD
431 123.29
Record volume 1
8 714 320
Record volume 2
5 819 300
Record volume 3
5 237 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 661 713 805
Capitalization (USD)
461 703 638
Net sales (JPY)
13 360 000 000
Net sales (USD)
87 294 240
Number of employees
173
Sales / Employee (JPY)
77 225 434
Sales / Employee (USD)
504 591
Free-Float
42.29 %
Free-Float capitalization (JPY)
31 639 706 639
Free-Float capitalization (USD)
206 733 843
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 794.00
1 846.00
1 month
1 670.001 846.00
Current year
1 575.001 969.00
1 year
1 340.001 969.00
3 years
1 150.001 969.00
5 years
770.001 969.00
10 years
770.002 295.00
Indicators
Moving average 5 days
1 823.00
Moving average 20 days
1 780.20
Moving average 50 days
1 847.38
Moving average 100 days
1 766.43
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
55.82
RSI 14 days
52.78
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +0.50% | +11.29% | +20.65% | 462M | ||
| -2.18% | +0.15% | +14.68% | +85.49% | 85.96B | ||
| -0.84% | -4.35% | -9.88% | +39.37% | 85.94B | ||
| -2.06% | -1.39% | +10.89% | +59.92% | 26.21B | ||
| +2.16% | +3.48% | -4.06% | +5.75% | 17.44B | ||
| +1.18% | -10.00% | +0.91% | +40.62% | 14.58B | ||
| +2.03% | +6.83% | +10.39% | +16.04% | 14.5B | ||
| +1.78% | -6.82% | -21.52% | -7.30% | 12.08B | ||
| -0.52% | +6.25% | +22.24% | +116.60% | 10.07B | ||
| -0.88% | -3.34% | +20.47% | +67.29% | 8.43B | ||
| +5.03% | +2.90% | +27.09% | +100.00% | 6.78B | ||
| -0.91% | -0.09% | +8.47% | +14.53% | 5.43B | ||
| +0.45% | +10.30% | +10.63% | +3.84% | 4.79B | ||
| +2.53% | +8.52% | -17.41% | -25.67% | 4.69B | ||
| +0.29% | +2.02% | +1.97% | +62.50% | 4.67B | ||
| +1.32% | +3.46% | +9.57% | +31.22% | 4.58B | ||
| Average | +0.47% | +0.39% | +5.98% | +39.43% | ||
| Weighted average by Cap. | -0.56% | -0.45% | +3.87% | +52.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04bb71388760f5c5be67be447ad1.26TpXvNBJUrTaxiouqPWulkVDSm8qSa0Ksqn33b7g1c.rZWjHZgHaBLhPSHR98-B2BNFb3rPzxfST_rSkTur73q68asylhNnCesCXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,794 | 1,900 | 24,800 |
| 01:59:25 am | 1,798 | 100 | 22,900 |
| 01:56:27 am | 1,800 | 100 | 22,800 |
| 01:55:02 am | 1,798 | 100 | 22,700 |
| 01:55:02 am | 1,798 | 100 | 22,600 |
| 01:55:02 am | 1,798 | 100 | 22,500 |
| 01:53:54 am | 1,797 | 300 | 22,400 |
| 01:52:38 am | 1,797 | 100 | 22,100 |
| 01:52:27 am | 1,796 | 100 | 22,000 |
| 01:52:27 am | 1,796 | 100 | 21,900 |
Monthly variations
Annual change
| 2024 | +11.29% | ||
| 2023 | -3.65% | ||
| 2022 | +11.91% | ||
| 2021 | +17.25% | ||
| 2020 | +1.59% | ||
| 2019 | +35.68% | ||
| 2018 | -40.71% | ||
| 2017 | +37.44% | ||
| 2016 | -21.72% | ||
| 2015 | +40.78% | ||
| 2014 | -30.87% | ||
| 2013 | +235.59% | ||
| 2012 | +65.67% | ||
| 2011 | -41.42% | ||
| 2010 | -16.06% | ||
| 2009 | -19.85% | ||
| 2008 | -74.34% | ||
| 2007 | -39.70% | ||
| 2006 | -49.19% | ||
| 2005 | +41.22% | ||
| 2004 | +265.67% | ||
| 2003 | +109.37% | ||
| 2002 | +12.28% | ||
| 2001 | +26.67% |
- Stock Market
- Equities
- 8739 Stock
- Quotes SPARX Group Co., Ltd.
