SPARTON RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | -5.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 117 270 | 25 000 | 34 000 | 2 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 month | +14.29% | ||
| 3 months | +14.29% | ||
| 6 months | +14.29% | ||
| Current year | -5.88% | ||
| 3 years | -50.00% | ||
| 5 years | -11.11% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
37 358
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
1 494.32
Avg. Volume 20 sessions USD
1 096.25
Record volume 1
39 713 480
Record volume 2
19 468 820
Record volume 3
18 396 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 546 188
Capitalization (USD)
4 802 349
Net sales (CAD)
954 097
Net sales (USD)
699 935
Free-Float
94.91 %
Free-Float capitalization (CAD)
6 212 821
Free-Float capitalization (USD)
4 557 788
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.05
1 year
0.030.07
3 years
0.030.18
5 years
0.000.21
10 years
0.000.21
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
54.08
RSI 14 days
53.11
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.88% | 0.00% | 4.8M | ||
| +4.90% | +9.41% | +9.67% | +53.15% | 11.85B | ||
| +4.82% | +9.79% | +17.37% | +105.67% | 4.48B | ||
| +1.83% | +8.74% | +80.71% | +169.70% | 3.48B | ||
| +7.37% | +8.90% | +31.90% | +113.99% | 2.01B | ||
| +7.29% | +10.41% | -4.00% | +12.87% | 1.1B | ||
| +1.75% | +7.72% | +60.09% | +181.45% | 1.11B | ||
| +5.07% | +2.72% | +23.22% | +116.89% | 857M | ||
| +6.42% | +11.54% | +7.41% | +90.16% | 718M | ||
| -6.00% | -6.00% | +27.03% | +56.67% | 740M | ||
| +8.15% | +8.42% | +18.70% | +76.61% | 574M | ||
| +2.11% | +7.78% | +70.18% | +162.16% | 581M | ||
| +4.29% | +2.10% | +20.30% | +88.37% | 503M | ||
| +0.42% | +8.22% | +76.21% | +248.53% | 482M | ||
| -4.17% | 0.00% | +9.52% | -25.81% | 170M | ||
| +4.82% | +11.54% | +29.85% | +141.67% | 159M | ||
| Average | +3.07% | +5.99% | +29.52% | +99.51% | ||
| Weighted average by Cap. | +4.29% | +7.55% | +26.02% | +92.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f951fb9dada3745c83f61ad4fbb7e51b.3zeLEo_eBRZzh-vFn1ZiLva1ia2GUUOHt58ZJJFGmRo.hn-7derqN08Z0LSU8jUmZ8DW5MLhGQfAwK5qTcsA8F_vQ95x4a5vTx2xog
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -22.73% | ||
| 2022 | -21.43% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -33.33% | ||
| 2018 | -57.14% | ||
| 2017 | +50.00% | ||
| 2016 | +180.00% | ||
| 2015 | +150.00% | ||
| 2014 | -33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -57.14% | ||
| 2011 | -65.00% | ||
| 2010 | 0.00% | ||
| 2009 | +471.43% | ||
| 2008 | -89.06% | ||
| 2007 | +3.23% | ||
| 2006 | +82.35% | ||
| 2005 | -15.00% | ||
| 2004 | -80.95% | ||
| 2003 | +303.85% | ||
| 2002 | +188.89% | ||
| 2001 | -40.00% | ||
| 2000 | +200.00% | ||
| 1990 | -37.50% | ||
| 1989 | -33.33% | ||
| 1988 | +9.09% | ||
| 1987 | -63.33% | ||
| 1986 | -33.33% | ||
| 1985 | +80.00% | ||
| 1984 | -50.00% | ||
| 1983 | -50.00% |
- Stock Market
- Equities
- SRI Stock
- Quotes Sparton Resources Inc.
