SPARTAN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.595 AUD | -0.83% |
|
-7.03% | +14.42% |
| Apr. 22 | Spartan Resources Completes AU$69 Million Placement, Institutional Entitlement Offer | MT |
| Apr. 18 | Spartan Resources Launches AU$80 Million Equity Raising | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.615 $ | 0.605 $ | 0.6 $ | 0.595 $ | 0.595 $ |
| Volume | 2 875 012 | 4 559 588 | 4 893 119 | 3 916 823 | 3 916 823 |
| Change | +1.65% | -1.63% | -0.83% | -0.83% | -0.83% |
| Opening | 0.61 | 0.61 | 0.60 | 0.60 | 0.595 |
| High | 0.63 | 0.62 | 0.61 | 0.61 | 0.605 |
| Low | 0.60 | 0.59 | 0.60 | 0.59 | 0.59 |
Performance
| 1 day | -0.83% | ||
| 1 week | -7.03% | ||
| Current month | -9.16% | ||
| 1 month | -9.16% | ||
| 3 months | +41.67% | ||
| 6 months | +45.12% | ||
| Current year | +14.42% | ||
| 1 year | +366.67% | ||
| 3 years | +13.33% | ||
| 5 years | -40.50% | ||
| 10 years | -77.12% |
Volumes
marketsDaily volume
3 916 823
Estimated daily volume
3 916 823
Avg. Volume 20 sessions
10 787 020
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
6 418 276.90
Avg. Volume 20 sessions USD
4 161 995.84
Record volume 1
69 682 650
Record volume 2
13 638 880
Record volume 3
13 194 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
635 911 901
Capitalization (USD)
412 363 431
Net sales (AUD)
57 360 000
Net sales (USD)
37 195 666
Number of employees
4
Sales / Employee (AUD)
14 340 000
Sales / Employee (USD)
9 298 916
Free-Float
58.41 %
Free-Float capitalization (AUD)
362 673 094
Free-Float capitalization (USD)
235 178 995
Average Daily Capital Traded
1.01%
Highs and lows
1 week
0.59
0.63
1 month
0.570.69
Current year
0.390.69
1 year
0.110.69
3 years
0.100.69
5 years
0.100.98
10 years
0.1016.20
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.62
Moving average 50 days
0.57
Moving average 100 days
0.52
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
45.69
RSI 14 days
49.00
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -7.03% | +14.42% | +366.67% | 412M | ||
| -3.70% | +8.18% | -1.44% | -13.07% | 48.73B | ||
| -3.17% | +1.46% | +16.39% | +14.16% | 32.77B | ||
| -2.49% | +1.10% | -3.72% | -10.45% | 30.47B | ||
| -1.48% | +0.53% | +10.20% | +8.61% | 24.31B | ||
| -0.80% | -2.23% | +9.45% | +11.00% | 11.35B | ||
| -7.24% | +4.36% | +23.46% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -4.28% | -0.33% | +11.47% | +31.66% | 8.42B | ||
| -3.05% | +0.33% | -0.12% | -9.29% | 8.17B | ||
| -3.27% | -1.11% | +14.53% | +15.44% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -2.78% | -0.14% | -16.59% | -34.67% | 3.44B | ||
| -3.13% | -0.63% | +14.15% | +8.63% | 3.41B | ||
| -5.09% | +0.33% | +15.03% | +30.42% | 3.1B | ||
| Average | -2.81% | +3.88% | +10.44% | +28.65% | ||
| Weighted average by Cap. | -2.93% | +5.76% | +7.06% | +1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02c6a1db7f9b0cbb96.kYLDYEQC5LwVP5Z0ZM2DmPoXJ-Zcsq-dI0CYw6zlZfQ.5vPuKx1Is4t7XOA9L5f2-b8meI4Og9zcWw719_uuK4Snx5xRMHinjSxe3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.595 | 1 | 3,909,478 |
| 02:10:46 am | 0.595 | 5,601 | 3,909,477 |
| 02:10:46 am | 0.595 | 6,338 | 3,903,876 |
| 02:10:46 am | 0.595 | 7,375 | 3,897,538 |
| 02:10:46 am | 0.595 | 1,571 | 3,890,163 |
| 02:10:46 am | 0.595 | 17,046 | 3,888,592 |
| 02:10:46 am | 0.595 | 8,013 | 3,871,546 |
| 02:10:46 am | 0.595 | 23,362 | 3,863,533 |
| 02:10:46 am | 0.595 | 2,230 | 3,840,171 |
| 02:10:46 am | 0.595 | 51 | 3,837,941 |
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | +166.67% | ||
| 2022 | -31.58% | ||
| 2021 | -33.72% | ||
| 2020 | -44.87% | ||
| 2019 | -71.11% | ||
| 2018 | -68.24% | ||
| 2017 | -12.37% | ||
| 2016 | +340.91% | ||
| 2015 | +54.93% | ||
| 2014 | -49.29% | ||
| 2013 | -49.09% | ||
| 2012 | +10.00% | ||
| 2011 | +150.00% | ||
| 2010 | -37.50% | ||
| 2009 | -15.79% |
- Stock Market
- Equities
- SPR Stock
- Quotes Spartan Resources Limited
