End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.77 NZD | +1.27% | +1.17% | -7.92% |
Apr. 29 | New Zealand Shares Jump Ahead of US Fed Meeting; Spark New Zealand Rises on Extended Credit Facility | MT |
Apr. 29 | Spark New Zealand Extends NZ$200 Million Credit Facility to April 2027 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 4.735 $ | 4.65 $ | 4.71 $ | 4.77 $ | 4.73 $ |
Volume | 2 037 441 | 2 442 444 | 752 130 | 3 283 677 | 891 222 |
Change | -.--% | -1.80% | +1.29% | +1.27% | -0.84% |
Opening | 4.73 | 4.72 | 4.68 | 4.72 | 4.78 |
High | 4.76 | 4.76 | 4.74 | 4.78 | 4.78 |
Low | 4.71 | 4.65 | 4.65 | 4.72 | 4.72 |
Performance
1 day | +1.27% | ||
1 week | +1.17% | ||
Current month | +0.10% | ||
1 month | +0.10% | ||
3 months | -9.23% | ||
6 months | -3.44% | ||
Current year | -7.92% | ||
1 year | -8.80% | ||
3 years | +8.04% | ||
5 years | +31.04% | ||
10 years | +75.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | +1.17% | -7.92% | -8.80% | 5.07B | ||
-0.43% | +0.07% | +7.41% | +3.49% | 196B | ||
-0.73% | -0.73% | +3.98% | +1.27% | 165B | ||
-0.02% | -0.56% | -1.20% | -1.78% | 114B | ||
-0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
-1.62% | -3.42% | +13.37% | -2.30% | 72B | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
-1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
+1.60% | -3.06% | -16.09% | -28.97% | 39.35B | ||
+1.47% | -1.89% | -33.18% | -29.14% | 37.4B | ||
+1.18% | +1.05% | -12.28% | -30.08% | 30.34B | ||
-0.67% | -5.70% | +1.17% | -11.77% | 29.59B | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
-0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
-1.89% | -3.17% | -0.49% | -17.86% | 28.37B | ||
-1.37% | -2.71% | -9.34% | -18.04% | 27.29B | ||
Average | -0.07% | -0.68% | -3.63% | -11.42% | ||
Weighted average by Cap. | -0.35% | -0.46% | +0.26% | -5.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.69% | ||
2023 | -4.07% | ||
2022 | +19.47% | ||
2021 | -3.83% | ||
2020 | +8.55% | ||
2019 | +4.34% | ||
2018 | +14.33% | ||
2017 | +6.45% | ||
2016 | +3.33% | ||
2015 | +5.94% | ||
2014 | +35.14% | ||
2013 | +1.32% | ||
2012 | +9.90% | ||
2011 | -4.61% | ||
2010 | -13.20% | ||
2009 | +9.17% | ||
2008 | -47.36% | ||
2007 | -10.49% | ||
2006 | -19.13% | ||
2005 | -2.28% | ||
2004 | +14.53% | ||
2003 | +18.54% | ||
2002 | -9.40% | ||
2001 | +5.71% | ||
2000 | -47.44% | ||
1999 | +9.09% | ||
1998 | -1.20% | ||
1997 | +15.65% | ||
1996 | +9.39% | ||
1995 | +29.41% | ||
1994 | +14.35% | ||
1993 | +83.54% | ||
1992 | -6.54% |
- Stock Market
- Equities
- SPK Stock
- Quotes Spark New Zealand Limited