SPAREBANKEN MØRE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.28 NOK | -0.75% |
|
-1.16% | +0.33% |
| Apr. 24 | Sparebanken Møre Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Sparebanken Møre, Tietoevry Sign Five-year Services Deal | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 85.37 kr | 85.42 kr | 84.5 kr | 84.92 kr | 84.28 kr |
| Volume | 14 726 | 16 794 | 33 744 | 28 452 | 145 |
| Change | -1.29% | +0.06% | -1.08% | +0.50% | -0.75% |
| Opening | 85.00 | 85.00 | 85.50 | 85.00 | 85 |
| High | 86.16 | 85.82 | 85.66 | 86.00 | 85 |
| Low | 84.37 | 84.45 | 84.50 | 84.89 | 84.21 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.16% | ||
| Current month | -7.60% | ||
| 1 month | -8.34% | ||
| 3 months | -1.75% | ||
| 6 months | +11.63% | ||
| Current year | +0.33% | ||
| 1 year | +10.89% | ||
| 3 years | +23.22% | ||
| 5 years | +35.50% | ||
| 10 years | +112.83% |
Volumes
marketsDaily volume
145
Estimated daily volume
1 985
Avg. Volume 20 sessions
20 550
Daily volume ratio
0.10
Avg. Volume 20 sessions NOK
1 731 954.00
Avg. Volume 20 sessions USD
156 999.90
Record volume 1
323 114 565
Record volume 2
163 201 295
Record volume 3
159 601 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 168 117 685
Capitalization (USD)
377 835 700
Net sales (NOK)
2 195 000 000
Net sales (USD)
198 974 555
Number of employees
419
Sales / Employee (NOK)
5 238 663
Sales / Employee (USD)
474 880
Free-Float
79.94 %
Free-Float capitalization (NOK)
3 344 759 263
Free-Float capitalization (USD)
303 199 082
Average Daily Capital Traded
0.04%
Highs and lows
1 week
84.21
86.86
1 month
81.5193.10
Current year
80.5093.10
1 year
73.5393.10
3 years
67.0098.20
5 years
43.0098.20
10 years
33.0098.20
Indicators
Moving average 5 days
85.34
Moving average 20 days
85.31
Moving average 50 days
87.12
Moving average 100 days
85.17
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
44.15
RSI 14 days
44.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.16% | +0.33% | +10.89% | 378M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.98% | +0.29% | +15.77% | +9.52% | 171B | ||
| +0.39% | +4.28% | +10.11% | -1.54% | 166B | ||
| +1.33% | +5.56% | +10.90% | +18.67% | 162B | ||
| +0.83% | +1.77% | -10.23% | -9.06% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -1.29% | +4.23% | +14.02% | +23.24% | 96.82B | ||
| +0.47% | +7.40% | +29.30% | +44.31% | 88.34B | ||
| Average | -0.15% | +1.45% | +10.82% | +18.80% | ||
| Weighted average by Cap. | -0.03% | +0.86% | +11.54% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bf28629d6c8791aaa6.UqysFCl7Zu6Oh5VBVizHVOMlZqE2sMZ9I7QhjiEN6hs.E-jHTkUiVY_jvs8EGGOUYpBVENJQh6pOd-d2yRd3vENrxc9dXAMBgsXDpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:49 am | 84.28 | 20 | 145 |
| 03:26:41 am | 84.21 | 124 | 125 |
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | -0.49% | ||
| 2022 | -4.94% | ||
| 2021 | +50.00% | ||
| 2020 | -6.62% | ||
| 2019 | +12.01% | ||
| 2018 | +8.02% | ||
| 2017 | +3.15% | ||
| 2016 | +35.11% | ||
| 2015 | -12.96% | ||
| 2014 | +9.09% | ||
| 2013 | +23.75% | ||
| 2012 | -10.11% | ||
| 2011 | -14.01% | ||
| 2010 | +8.00% | ||
| 2009 | +43.75% | ||
| 2008 | -37.01% | ||
| 2007 | -9.61% | ||
| 2006 | -13.80% | ||
| 2005 | +16.43% | ||
| 2004 | +13.82% | ||
| 2003 | +35.16% | ||
| 2002 | -9.45% | ||
| 2001 | +3.08% | ||
| 2000 | -2.50% | ||
| 1999 | +27.39% | ||
| 1998 | -20.10% | ||
| 1997 | +22.81% | ||
| 1996 | +15.11% | ||
| 1995 | +18.80% | ||
| 1994 | -0.85% | ||
| 1993 | +177.65% | ||
| 1992 | -1.16% |
- Stock Market
- Equities
- MORG Stock
- Quotes Sparebanken Møre
