SPAREBANK 1 SR-BANK ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.8 NOK | +0.60% |
|
+4.66% | +4.58% |
| Apr. 25 | Transcript : SpareBank 1 SR-Bank ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | SpareBank 1 SR-Bank ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 131.4 kr | 131 kr | 134 kr | 134.8 kr |
| Volume | 162 941 | 249 169 | 226 454 | 191 168 |
| Change | +2.02% | -0.30% | +2.29% | +0.60% |
| Opening | 129.80 | 131.60 | 132.00 | 134.80 |
| High | 131.60 | 133.00 | 134.00 | 135.20 |
| Low | 127.80 | 130.80 | 130.40 | 133.80 |
Performance
| 1 day | +0.60% | ||
| 1 week | +4.66% | ||
| Current month | -0.88% | ||
| 1 month | -0.88% | ||
| 3 months | +3.14% | ||
| 6 months | +14.04% | ||
| Current year | +4.58% | ||
| 1 year | +8.10% | ||
| 3 years | +22.21% | ||
| 5 years | +34.00% | ||
| 10 years | +121.89% |
Volumes
marketsDaily volume
191 168
Estimated daily volume
191 168
Avg. Volume 20 sessions
165 019
Daily volume ratio
1.16
Avg. Volume 20 sessions NOK
22 244 561.20
Avg. Volume 20 sessions USD
2 018 382.51
Record volume 1
1 338 394 775
Record volume 2
1 115 933 785
Record volume 3
1 105 920 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
35 456 366 911
Capitalization (USD)
3 217 168 908
Net sales (NOK)
8 745 000 000
Net sales (USD)
793 486 320
Number of employees
1 578
Sales / Employee (NOK)
5 541 825
Sales / Employee (USD)
502 843
Free-Float
63.62 %
Free-Float capitalization (NOK)
22 565 502 729
Free-Float capitalization (USD)
2 047 503 456
Average Daily Capital Traded
0.06%
Highs and lows
1 week
127.40
135.20
1 month
125.60142.40
Current year
124.50142.40
1 year
116.30142.40
3 years
98.65142.70
5 years
48.38142.70
10 years
32.80142.70
Indicators
Moving average 5 days
132.00
Moving average 20 days
134.80
Moving average 50 days
132.62
Moving average 100 days
130.18
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
54.00
RSI 14 days
51.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +4.66% | +4.58% | +8.10% | 3.22B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.27% | +0.29% | +15.77% | +9.52% | 171B | ||
| +0.39% | +4.28% | +10.11% | -1.54% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| +0.93% | +1.73% | -10.27% | -9.10% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +1.13% | +0.53% | +3.03% | +14.69% | 124B | ||
| -0.64% | -0.06% | +28.23% | +78.71% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -1.19% | +4.35% | +14.15% | +23.38% | 96.82B | ||
| +0.56% | +7.50% | +29.43% | +44.45% | 88.34B | ||
| Average | -0.11% | +1.81% | +11.04% | +18.57% | ||
| Weighted average by Cap. | -0.08% | +0.86% | +11.48% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a1097.Jbfi2GtPWwL9F-b7KL5vvEEq3TEIJLxsaYgi1GvgICQ.Q8CToAcoMzWOIKucGMkGyzBTj3JCQNAJOOdH5gSHVm0QhYidMSYeMIhapw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:00 am | 134.8 | 470 | 173,910 |
| 10:25:00 am | 134.8 | 8 | 173,440 |
| 10:25:00 am | 134.8 | 471 | 173,432 |
| 10:25:00 am | 134.8 | 2,361 | 172,961 |
| 10:25:00 am | 134.8 | 470 | 170,600 |
| 10:25:00 am | 134.8 | 470 | 170,130 |
| 10:25:00 am | 134.8 | 470 | 169,660 |
| 10:25:00 am | 134.8 | 470 | 169,190 |
| 10:25:00 am | 134.8 | 521 | 168,720 |
| 10:25:00 am | 134.8 | 730 | 168,199 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | +6.79% | ||
| 2022 | -9.38% | ||
| 2021 | +46.37% | ||
| 2020 | -9.00% | ||
| 2019 | +12.11% | ||
| 2018 | +2.53% | ||
| 2017 | +43.21% | ||
| 2016 | +54.58% | ||
| 2015 | -25.14% | ||
| 2014 | -12.86% | ||
| 2013 | +61.96% | ||
| 2012 | -8.60% | ||
| 2011 | -28.60% | ||
| 2010 | +14.00% | ||
| 2009 | +84.62% | ||
| 2008 | -50.94% | ||
| 2007 | -6.53% | ||
| 2006 | -17.83% | ||
| 2005 | +59.72% | ||
| 2004 | +33.75% | ||
| 2003 | +79.44% | ||
| 2002 | -26.98% | ||
| 2001 | -0.40% | ||
| 2000 | -2.17% | ||
| 1999 | +31.77% | ||
| 1998 | -20.82% | ||
| 1997 | +39.77% | ||
| 1996 | +18.84% | ||
| 1995 | +29.20% | ||
| 1994 | +2.73% |
- Stock Market
- Equities
- SRBNK Stock
- Quotes SpareBank 1 SR-Bank ASA
