SPAREBANK 1 SØRØST-NORGE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.7 NOK | +2.38% |
|
+4.19% | +7.34% |
| Apr. 25 | SpareBank 1 Sørøst-Norge Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Sparebank 1 Sørøst-Norge Announces Dividends, Payable on 26 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 67.14 kr | 67.85 kr | 68.5 kr | 67.1 kr | 68.7 kr |
| Volume | 24 388 | 14 006 | 137 179 | 30 858 | 4 978 |
| Change | +0.51% | +1.06% | +0.96% | -2.04% | +2.38% |
| Opening | 66.80 | 68.00 | 68.00 | 69.00 | 68 |
| High | 67.90 | 68.00 | 69.00 | 69.00 | 68.7 |
| Low | 66.48 | 67.00 | 67.75 | 67.07 | 67.36 |
Performance
| 1 day | +2.38% | ||
| 1 week | +4.19% | ||
| Current month | +2.54% | ||
| 1 month | +2.20% | ||
| 3 months | +9.05% | ||
| 6 months | +15.66% | ||
| Current year | +7.34% | ||
| 1 year | +35.24% | ||
| 3 years | +45.24% | ||
| 5 years | +87.19% | ||
| 10 years | +57.21% |
Volumes
marketsDaily volume
4 978
Estimated daily volume
23 978
Avg. Volume 20 sessions
33 794
Daily volume ratio
0.71
Avg. Volume 20 sessions NOK
2 321 647.80
Avg. Volume 20 sessions USD
211 687.85
Record volume 1
65 475 837
Record volume 2
39 235 521
Record volume 3
36 736 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
9 323 802 588
Capitalization (USD)
850 144 320
Net sales (NOK)
2 987 000 000
Net sales (USD)
272 354 660
Number of employees
644
Sales / Employee (NOK)
4 638 199
Sales / Employee (USD)
422 911
Free-Float
34.9 %
Free-Float capitalization (NOK)
3 257 328 346
Free-Float capitalization (USD)
297 003 199
Average Daily Capital Traded
0.02%
Highs and lows
1 week
65.94
69.00
1 month
64.2071.80
Current year
61.8071.80
1 year
48.6071.80
3 years
46.5071.80
5 years
28.0071.80
10 years
16.0071.80
Indicators
Moving average 5 days
67.48
Moving average 20 days
68.56
Moving average 50 days
66.55
Moving average 100 days
64.55
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
55.89
RSI 14 days
54.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +4.19% | +7.34% | +35.24% | 850M | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -1.24% | +0.40% | -11.44% | -10.29% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| -0.22% | +4.31% | +14.11% | +23.33% | 95.91B | ||
| -0.35% | +6.99% | +28.81% | +43.75% | 88.76B | ||
| +0.71% | -0.19% | +8.52% | +19.24% | 81.53B | ||
| Average | +0.15% | +0.50% | +11.28% | +21.46% | ||
| Weighted average by Cap. | +0.14% | +0.14% | +11.73% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3ed16f60.yAloismEk_91yDLKD9mxuHnsP5FJUQowaDCSsSBnHdg.5W0O84Pu_Yg_r0e-O-z12y6jaccoZ2ZXDFPNy0UzJZK5ZADGqPzwmx2-Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:45 am | 68.7 | 1,167 | 4,978 |
| 04:21:45 am | 68.69 | 599 | 3,811 |
| 04:21:45 am | 68.42 | 150 | 3,212 |
| 03:13:42 am | 68 | 1,000 | 3,062 |
| 03:13:42 am | 68 | 329 | 2,062 |
| 03:08:23 am | 67.36 | 62 | 1,733 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | +16.36% | ||
| 2022 | -15.90% | ||
| 2021 | +58.35% | ||
| 2020 | +4.29% | ||
| 2019 | +11.24% | ||
| 2018 | +5.01% | ||
| 2017 | +23.27% | ||
| 2016 | +43.98% | ||
| 2015 | -62.36% | ||
| 2014 | +16.67% | ||
| 2013 | +29.46% | ||
| 2012 | -7.95% | ||
| 2011 | -32.62% | ||
| 2010 | +32.65% | ||
| 2009 | +30.67% | ||
| 2008 | -47.94% | ||
| 2007 | -25.00% | ||
| 2006 | -4.76% | ||
| 2005 | +12.30% | ||
| 2004 | +20.65% | ||
| 2003 | +9.16% | ||
| 2002 | -3.40% | ||
| 2001 | -5.16% | ||
| 2000 | -5.49% | ||
| 1999 | +6.49% | ||
| 1998 | -17.87% | ||
| 1997 | +31.12% | ||
| 1996 | +45.92% | ||
| 1995 | -10.91% | ||
| 1994 | +3.77% |
- Stock Market
- Equities
- SBVG Stock
- Quotes SpareBank 1 Sørøst-Norge
