SPAREBANK 1 SMN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.7 NOK | -0.40% |
|
+2.63% | +2.78% |
| Apr. 17 | Norwegian Competition Regulator Clears SpareBank 1 Sorost-Norge's Merger with SpareBank 1 SR-Bank | MT |
| Mar. 15 | Nordic Shares Decreased Friday; BoneSupport Holding Posted Biggest Loss | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 142 kr | 144 kr | 146.32 kr | 145.74 kr | 145.7 kr |
| Volume | 184 742 | 68 604 | 183 452 | 58 872 | 58 872 |
| Change | +0.06% | +1.41% | +1.61% | -0.40% | -0.40% |
| Opening | 142.50 | 141.50 | 143.00 | 146.50 | 146.5 |
| High | 143.30 | 144.02 | 146.56 | 146.50 | 146.5 |
| Low | 141.50 | 140.84 | 143.00 | 143.50 | 143.5 |
Performance
| 1 day | -0.82% | ||
| 1 week | +2.20% | ||
| Current month | +5.31% | ||
| 1 month | +5.16% | ||
| 3 months | +0.36% | ||
| 6 months | +8.62% | ||
| Current year | +2.34% | ||
| 1 year | +6.24% | ||
| 3 years | +29.11% | ||
| 5 years | +55.21% | ||
| 10 years | +175.11% |
Volumes
marketsDaily volume
33 760
Estimated daily volume
37 114
Avg. Volume 20 sessions
113 071
Daily volume ratio
0.33
Avg. Volume 20 sessions NOK
16 408 863.52
Avg. Volume 20 sessions USD
1 482 688.50
Record volume 1
1 235 245 350
Record volume 2
886 271 655
Record volume 3
795 469 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
21 096 000 907
Capitalization (USD)
1 906 213 546
Net sales (NOK)
6 716 000 000
Net sales (USD)
606 851 044
Number of employees
1 693
Sales / Employee (NOK)
3 966 923
Sales / Employee (USD)
358 447
Free-Float
83.48 %
Free-Float capitalization (NOK)
17 612 732 669
Free-Float capitalization (USD)
1 591 468 911
Average Daily Capital Traded
0.08%
Highs and lows
1 week
139.60
146.56
1 month
136.80146.56
Current year
135.20149.80
1 year
126.60149.80
3 years
107.60157.20
5 years
58.20157.20
10 years
42.80157.20
Indicators
Moving average 5 days
143.12
Moving average 20 days
141.54
Moving average 50 days
142.71
Moving average 100 days
141.98
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
62.82
RSI 14 days
56.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +2.20% | +2.34% | +6.24% | 1.91B | ||
| -0.01% | -0.63% | +12.79% | +35.88% | 551B | ||
| +0.45% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.18% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.92% | +6.65% | +12.05% | +19.90% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.02% | +1.67% | +11.11% | +18.67% | ||
| Weighted average by Cap. | +0.11% | +0.86% | +11.68% | +21.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b91803eadf5ca87536b85bd5f8387.njM36lq2UzO6UZrLlijGQxWTkwkdLEtoO6qO8AuC3Yk.3EJvpg7TIQbUC6uc1WGUHHTF8ksqSCYZZMPJu1jFp7ysYEaId9Vgcds3og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:14 am | 145.1 | 9 | 30,163 |
| 09:44:14 am | 145.1 | 128 | 30,154 |
| 09:42:59 am | 145.1 | 72 | 30,026 |
| 09:42:08 am | 145 | 105 | 29,954 |
| 09:41:13 am | 144.8 | 33 | 29,849 |
| 09:41:13 am | 144.8 | 38 | 29,816 |
| 09:41:13 am | 144.8 | 37 | 29,778 |
| 09:41:13 am | 144.8 | 75 | 29,741 |
| 09:35:53 am | 144.7 | 54 | 29,666 |
| 09:35:52 am | 144.7 | 14 | 29,612 |
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | +11.30% | ||
| 2022 | -14.50% | ||
| 2021 | +52.66% | ||
| 2020 | -2.59% | ||
| 2019 | +19.00% | ||
| 2018 | +2.37% | ||
| 2017 | +27.03% | ||
| 2016 | +28.22% | ||
| 2015 | -13.68% | ||
| 2014 | +6.36% | ||
| 2013 | +58.05% | ||
| 2012 | -11.45% | ||
| 2011 | -27.22% | ||
| 2010 | 0.00% | ||
| 2009 | +114.57% | ||
| 2008 | -58.20% | ||
| 2007 | -11.89% | ||
| 2006 | +4.79% | ||
| 2005 | +42.27% | ||
| 2004 | +42.93% | ||
| 2003 | +65.86% | ||
| 2002 | -27.14% | ||
| 2001 | +7.57% | ||
| 2000 | -19.57% | ||
| 1999 | +28.49% | ||
| 1998 | -28.40% | ||
| 1997 | +34.41% | ||
| 1996 | +17.35% | ||
| 1995 | +25.79% | ||
| 1994 | +12.50% |
- Stock Market
- Equities
- MING Stock
- Quotes SpareBank 1 SMN
