SPAREBANK 1 RINGERIKE HADELAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299 NOK | -0.99% |
|
-0.33% | -1.64% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 300 kr | 301 kr | 302 kr | 299 kr |
| Volume | 107 | 32 056 | 2 143 | 35 |
| Change | 0.00% | +0.33% | +0.33% | -0.99% |
| Opening | 300.00 | 300.00 | 302.00 | 302.00 |
| High | 300.00 | 301.00 | 302.00 | 302.00 |
| Low | 300.00 | 300.00 | 296.05 | 299.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.33% | ||
| Current month | -0.66% | ||
| 1 month | +3.46% | ||
| 3 months | -0.33% | ||
| 6 months | -0.33% | ||
| Current year | -1.64% | ||
| 1 year | -7.72% | ||
| 3 years | +12.41% | ||
| 5 years | +50.25% | ||
| 10 years | +145.08% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
2 544
Daily volume ratio
0.01
Avg. Volume 20 sessions NOK
760 656.00
Avg. Volume 20 sessions USD
69 950.69
Record volume 1
3 684 199
Record volume 2
755 884
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 693 574 439
Capitalization (USD)
431 625 799
Net sales (NOK)
1 063 000 000
Net sales (USD)
97 754 543
Number of employees
253
Sales / Employee (NOK)
4 201 581
Sales / Employee (USD)
386 382
Free-Float
28.37 %
Free-Float capitalization (NOK)
1 331 705 953
Free-Float capitalization (USD)
122 465 011
Average Daily Capital Traded
0.02%
Highs and lows
1 week
296.05
302.00
1 month
291.00302.00
Current year
278.00308.00
1 year
278.00334.00
3 years
266.00374.00
5 years
185.00374.00
10 years
123.00374.00
Indicators
Moving average 5 days
300.50
Moving average 20 days
297.52
Moving average 50 days
297.01
Moving average 100 days
297.93
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
63.25
RSI 14 days
58.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.33% | -1.64% | -7.72% | 432M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 210B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.27% | +1.16% | +10.79% | +19.59% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
819cdf4c4396.a1NlMZD4p8UfWC0aTX5AMXlfcRRsQmK5dPXD04A4dpc.NGQkVcfLk7xRN1xiLBElAw1tG3IlMy_eIoyslPUVJNxcPSRaqZrivCYTTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:22 am | 299 | 2 | 35 |
| 04:02:37 am | 302 | 32 | 33 |
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -6.17% | ||
| 2022 | -1.82% | ||
| 2021 | +38.66% | ||
| 2020 | +3.48% | ||
| 2019 | +19.17% | ||
| 2018 | +1.05% | ||
| 2017 | +7.30% | ||
| 2016 | +1.42% | ||
| 2015 | +13.23% | ||
| 2014 | +26.53% | ||
| 2013 | +11.36% | ||
| 2012 | -5.17% | ||
| 2011 | -13.43% | ||
| 2010 | -4.29% | ||
| 2009 | +14.75% | ||
| 2008 | -21.29% | ||
| 2007 | -13.89% | ||
| 2006 | -7.69% | ||
| 2005 | +26.62% | ||
| 2004 | 0.00% | ||
| 2003 | +20.31% | ||
| 2002 | -11.72% | ||
| 2001 | +0.35% | ||
| 2000 | -21.04% | ||
| 1999 | -3.17% | ||
| 1998 | +8.00% | ||
| 1997 | +1.16% | ||
| 1996 | +23.57% |
- Stock Market
- Equities
- RING Stock
- Quotes SpareBank 1 Ringerike Hadeland
