Quotes SpareBank 1 Østlandet

Equities

SPOL

NO0010751910

Banks

Real-time Oslo Bors Other stock markets 07:15:48 2024-05-07 am EDT			5-day change	1st Jan Change
137 ^NOK	+1.03%		+2.24%	+3.32%

Feb. 23	Totens Sparebank Investors Approve Merger With SpareBank 1 Østlandet	MT
Feb. 15	SpareBank 1 Østlandet Issues Additional Tier 1 Bond Worth NOK500 Million	MT

Quotes 5-day view

Real-time Oslo Bors

SpareBank 1 Østlandet(SPOL) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	134 kr	134.98 kr	135.2 kr	135.6 kr	137 kr
Volume	56 731	32 970	30 285	19 426	14 905
Change	+0.89%	+0.73%	+0.16%	+0.30%	+1.03%
Opening	133.78	134.00	134.80	135.76	135.9
High	135.00	134.98	136.36	136.38	138.3
Low	132.52	133.50	134.48	135.42	135.4

Performance

1 day	+1.03%
1 week	+2.24%
Current month	+2.24%
1 month	+6.58%
3 months	+10.66%
6 months	+7.70%
Current year	+3.32%
1 year	+9.25%
3 years	+18.72%
5 years	+59.86%

Volumes

markets

Daily volume

14 905

Estimated daily volume

25 264

Avg. Volume 20 sessions

35 954

Daily volume ratio

0.70

Avg. Volume 20 sessions NOK

4 925 698.00

Avg. Volume 20 sessions USD

453 573.05

Record volume 1

1 903 799

Record volume 2

1 579 241

Record volume 3

884 034

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

15 744 995 146

Capitalization (USD)

1 449 846 388

Net sales (NOK)

5 343 000 000

Net sales (USD)

491 999 469

Number of employees

1 155

Sales / Employee (NOK)

4 625 974

Sales / Employee (USD)

425 974

Free-Float

25.84 %

Free-Float capitalization (NOK)

4 069 067 537

Free-Float capitalization (USD)

374 691 946

Average Daily Capital Traded

0.03%

Highs and lows

1 week

133.50

138.28

1 month

126.30

138.28

Current year

120.20

138.28

1 year

120.20

138.40

3 years

104.00

154.60

5 years

70.10

154.60

10 years

70.10

154.60

Indicators

Moving average 5 days

134.52

Moving average 20 days

130.42

Moving average 50 days

127.08

Moving average 100 days

126.90

Price spread / (MMA5)

-1.81%

Price spread / (MMA20)

-4.80%

Price spread / (MMA50)

-7.24%

Price spread / (MMA100)

-7.37%

STIM

RSI 9 days

78.18

RSI 14 days

69.93

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPAREBANK 1 ØSTLANDET	+1.03%	+2.24%	+3.32%	+9.25%	1.45B
	JPMORGAN CHASE & CO.	+0.78%	-0.66%	+12.87%	+40.41%	551B
	BANK OF AMERICA CORPORATION	+1.21%	+0.37%	+11.94%	+36.02%	295B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.47%	+1.89%	+12.83%	-7.71%	249B
	WELLS FARGO & COMPANY	+0.42%	+0.65%	+22.29%	+58.65%	210B
	BANK OF CHINA LIMITED	+0.56%	+1.13%	+19.80%	+4.39%	169B
	CHINA CONSTRUCTION BANK CORPORATION	+0.38%	+2.75%	+12.69%	-6.93%	170B
	HSBC HOLDINGS PLC	+0.82%	+2.23%	+11.90%	+18.66%	165B
	ROYAL BANK OF CANADA	+0.55%	+3.83%	+3.84%	+6.15%	144B
	HDFC BANK LIMITED	-1.08%	-0.92%	-11.88%	-8.41%	139B
	COMMONWEALTH BANK OF AUSTRALIA	+2.07%	+3.89%	+6.44%	+22.53%	129B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.32%	-1.30%	+28.68%	+83.78%	119B
	CHINA MERCHANTS BANK CO., LTD.	+1.66%	0.00%	+25.38%	+0.55%	121B
	THE TORONTO-DOMINION BANK	+0.44%	-7.30%	-12.25%	-9.81%	96.98B
	ICICI BANK LIMITED	-1.26%	-1.61%	+13.58%	+20.68%	96.47B
	STATE BANK OF INDIA	-0.73%	-2.95%	+24.90%	+37.41%	86.35B
Average	+0.41%	+0.52%	+11.64%	+19.10%
Weighted average by Cap.	+0.47%	+0.57%	+12.57%	+22.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5.AIUK_eB4P2Z6dW3gZLiKl9KHDqdyh5AE6J1y37RCtws.ZORMpIw0dCc9FB-KLOC63p_1Z_I06cJNvNEhkuMg501Hy1mzlB10B006Dg

Date	Price	Volume	Daily volume
07:15:48 am	137	62	14,905
07:15:48 am	136.9	130	14,843
07:15:48 am	136.9	150	14,713
07:15:48 am	137	62	14,563
07:05:46 am	137.1	59	14,501
06:59:16 am	137.2	1,668	14,442
06:59:16 am	137.1	134	12,774
06:59:16 am	137.1	16	12,640
06:59:16 am	137.2	49	12,624
06:59:16 am	137.2	494	12,575