SPAREBANK 1 NORDMØRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.7 NOK | -0.89% |
|
+2.01% | -0.27% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 124.5 kr | 124.5 kr | 125.78 kr | 124.66 kr |
| Volume | 10 405 | 7 440 | 1 046 | 921 |
| Change | +1.22% | -.--% | +1.03% | -0.89% |
| Opening | 124.20 | 124.20 | 124.98 | 125.00 |
| High | 124.50 | 124.60 | 125.78 | 125.00 |
| Low | 124.00 | 124.20 | 124.98 | 124.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.01% | ||
| 1 month | +1.35% | ||
| 3 months | -1.06% | ||
| 6 months | +6.55% | ||
| Current year | -0.27% | ||
| 1 year | +3.02% | ||
| 3 years | +0.53% | ||
| 5 years | +12.31% |
Volumes
marketsDaily volume
921
Estimated daily volume
921
Avg. Volume 20 sessions
3 146
Daily volume ratio
0.29
Avg. Volume 20 sessions NOK
392 180.36
Avg. Volume 20 sessions USD
37 402.24
Record volume 1
85 987
Record volume 2
50 000
Record volume 3
35 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 126 630 167
Capitalization (USD)
107 446 719
Net sales (NOK)
847 000 000
Net sales (USD)
80 778 390
Number of employees
228
Sales / Employee (NOK)
3 714 912
Sales / Employee (USD)
354 291
Free-Float
31.71 %
Free-Float capitalization (NOK)
357 203 388
Free-Float capitalization (USD)
34 066 487
Average Daily Capital Traded
0.03%
Highs and lows
1 week
123.00
125.78
1 month
121.00126.00
Current year
116.00130.00
1 year
116.00130.00
3 years
116.00140.00
5 years
95.00140.00
10 years
95.00140.00
Indicators
Moving average 5 days
124.49
Moving average 20 days
123.06
Moving average 50 days
122.28
Moving average 100 days
124.54
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
68.16
RSI 14 days
63.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +2.01% | -0.27% | +3.02% | 107M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.40% | -0.31% | +14.17% | +24.19% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93.wVViBcImbJEyNY5GmGMXPqD8xW6hDt96Xgg4UjypheQ.8jpQMKsVW_RoUMYXtRJCd9nN9lzRT4pMKXxWYXDIwKOTL1AwuEcL4XAY5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:13 am | 124.7 | 47 | 921 |
| 10:17:32 am | 124.7 | 50 | 874 |
| 09:30:36 am | 124.8 | 39 | 824 |
| 09:17:52 am | 124 | 405 | 785 |
| 09:17:52 am | 124 | 145 | 380 |
| 08:39:56 am | 124 | 60 | 235 |
| 08:38:02 am | 124.1 | 120 | 175 |
| 05:35:35 am | 124 | 5 | 55 |
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | -.--% | ||
| 2022 | -5.30% | ||
| 2021 | +13.79% | ||
| 2020 | +0.87% | ||
| 2019 | +8.49% | ||
| 2018 | -6.19% | ||
| 2017 | -3.83% |
- Stock Market
- Equities
- SNOR Stock
- Quotes SpareBank 1 Nordmøre
