SPAREBANK 1 NORD-NORGE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 NOK | +0.53% |
|
+1.13% | -1.36% |
| Mar. 15 | Sparebank 1 Nord-Norge Approves Cash Dividend for 2023, Payable on April 4, 2024 | CI |
| Feb. 08 | Sparebank 1 Nord-Norge Proposes Cash Dividend, Payable on 4 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 100.66 kr | 100.38 kr | 100.74 kr | 101.26 kr | 101.8 kr |
| Volume | 189 933 | 107 167 | 86 626 | 124 271 | 45 176 |
| Change | +2.03% | -0.28% | +0.36% | +0.52% | +0.53% |
| Opening | 99.48 | 100.52 | 100.30 | 100.24 | 100.3 |
| High | 101.00 | 101.20 | 100.80 | 101.64 | 102 |
| Low | 98.50 | 100.20 | 99.29 | 100.24 | 100.3 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.13% | ||
| Current month | +1.41% | ||
| 1 month | +3.02% | ||
| 3 months | -2.86% | ||
| 6 months | +7.38% | ||
| Current year | -1.36% | ||
| 1 year | +8.30% | ||
| 3 years | +19.91% | ||
| 5 years | +53.08% | ||
| 10 years | +199.41% |
Volumes
marketsDaily volume
21 447
Estimated daily volume
95 726
Avg. Volume 20 sessions
119 914
Daily volume ratio
0.80
Avg. Volume 20 sessions NOK
12 207 245.20
Avg. Volume 20 sessions USD
1 124 690.12
Record volume 1
2 035 206 335
Record volume 2
702 719 979
Record volume 3
615 039 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
10 177 906 733
Capitalization (USD)
937 721 081
Net sales (NOK)
5 297 000 000
Net sales (USD)
488 028 501
Number of employees
956
Sales / Employee (NOK)
5 540 795
Sales / Employee (USD)
510 490
Free-Float
93.34 %
Free-Float capitalization (NOK)
9 499 778 740
Free-Float capitalization (USD)
875 243 115
Average Daily Capital Traded
0.12%
Highs and lows
1 week
99.29
102.00
1 month
95.58102.00
Current year
93.70106.20
1 year
90.00106.20
3 years
78.10117.60
5 years
46.35117.60
10 years
31.50117.60
Indicators
Moving average 5 days
100.76
Moving average 20 days
98.48
Moving average 50 days
99.27
Moving average 100 days
100.69
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
66.04
RSI 14 days
59.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.13% | -1.36% | +8.30% | 938M | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| +0.23% | +2.14% | +12.30% | -8.14% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +1.72% | -2.20% | +19.13% | +3.80% | 171B | ||
| +0.77% | +2.96% | +12.26% | -7.28% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| +0.31% | -0.34% | -10.82% | -7.31% | 139B | ||
| +1.18% | +2.42% | +4.28% | +20.05% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.35% | -1.23% | +14.98% | +22.18% | 96.21B | ||
| -2.87% | -2.24% | +25.84% | +38.44% | 88.99B | ||
| Average | -0.20% | +1.35% | +10.89% | +18.36% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.95% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89.gdbFczXrV32rEa8eZMqp8FHmc_bV-dVKh81rdzDdI4o.2aenS3KvICrqeONUCpWaoziCHJ6kyIYS470zWgPoFtDJoOgwB4UfNJ9GwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:38 am | 101.8 | 53 | 21,447 |
| 04:36:38 am | 101.8 | 1 | 21,394 |
| 04:36:38 am | 101.8 | 98 | 21,393 |
| 04:36:29 am | 101.9 | 332 | 21,295 |
| 04:36:29 am | 101.9 | 88 | 20,963 |
| 04:36:29 am | 101.9 | 1,280 | 20,875 |
| 04:36:29 am | 101.9 | 507 | 19,595 |
| 04:36:29 am | 102 | 583 | 19,088 |
| 04:36:29 am | 102 | 583 | 18,505 |
| 04:36:29 am | 102 | 1,000 | 17,922 |
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | +7.50% | ||
| 2022 | -14.74% | ||
| 2021 | +50.94% | ||
| 2020 | -4.97% | ||
| 2019 | +25.00% | ||
| 2018 | +0.88% | ||
| 2017 | +19.14% | ||
| 2016 | +42.37% | ||
| 2015 | -8.02% | ||
| 2014 | +12.39% | ||
| 2013 | +28.62% | ||
| 2012 | -14.55% | ||
| 2011 | -28.22% | ||
| 2010 | +9.09% | ||
| 2009 | +150.00% | ||
| 2008 | -65.35% | ||
| 2007 | -15.05% | ||
| 2006 | -4.78% | ||
| 2005 | +36.52% | ||
| 2004 | +50.00% | ||
| 2003 | +44.31% | ||
| 2002 | -27.14% | ||
| 2001 | -0.57% | ||
| 2000 | +1.15% | ||
| 1999 | +16.78% | ||
| 1998 | -22.60% | ||
| 1997 | +17.38% | ||
| 1996 | +21.93% | ||
| 1995 | +31.86% | ||
| 1994 | -12.07% |
- Stock Market
- Equities
- NONG Stock
- Quotes SpareBank 1 Nord-Norge