SPAREBANK 1 HELGELAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 NOK | +0.47% |
|
-0.58% | -2.31% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 127.92 kr | 127 kr | 126.4 kr | 127 kr |
| Volume | 474 | 2 606 | 858 | 1 433 |
| Change | +0.14% | -0.72% | -0.47% | +0.47% |
| Opening | 127.80 | 127.32 | 126.80 | 127.68 |
| High | 127.92 | 127.32 | 126.80 | 127.68 |
| Low | 127.50 | 126.50 | 125.50 | 125.02 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | +1.60% | ||
| 3 months | -5.22% | ||
| 6 months | +6.72% | ||
| Current year | -2.31% | ||
| 1 year | +1.60% | ||
| 3 years | +15.45% | ||
| 5 years | +60.76% | ||
| 10 years | +159.18% |
Volumes
marketsDaily volume
1 433
Estimated daily volume
1 433
Avg. Volume 20 sessions
1 772
Daily volume ratio
0.81
Avg. Volume 20 sessions NOK
225 044.00
Avg. Volume 20 sessions USD
20 789.79
Record volume 1
2 505 995
Record volume 2
2 000 309
Record volume 3
1 685 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 406 234 269
Capitalization (USD)
314 671 328
Net sales (NOK)
1 172 000 000
Net sales (USD)
108 270 532
Number of employees
168
Sales / Employee (NOK)
6 976 190
Sales / Employee (USD)
644 467
Free-Float
58.68 %
Free-Float capitalization (NOK)
1 999 549 556
Free-Float capitalization (USD)
184 720 388
Average Daily Capital Traded
0.01%
Highs and lows
1 week
125.02
127.92
1 month
124.00129.74
Current year
122.00144.00
1 year
116.00144.00
3 years
103.00147.00
5 years
60.00147.00
10 years
48.50147.00
Indicators
Moving average 5 days
127.40
Moving average 20 days
127.02
Moving average 50 days
132.07
Moving average 100 days
133.08
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
43.93
RSI 14 days
43.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.72% | -2.31% | +1.60% | 315M | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 547B | ||
| +1.18% | +0.37% | +11.94% | +36.02% | 291B | ||
| +0.23% | +3.37% | +12.30% | -4.03% | 250B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 209B | ||
| +1.72% | +2.60% | +19.13% | +8.56% | 171B | ||
| +0.77% | +5.03% | +12.26% | -3.87% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 143B | ||
| +0.20% | +0.85% | -10.92% | -6.34% | 139B | ||
| +1.18% | +3.19% | +4.28% | +21.28% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| +1.66% | +1.16% | +25.38% | +0.55% | 119B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.38B | ||
| +0.37% | +3.47% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | +0.81% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.33% | +1.44% | +11.18% | +19.42% | ||
| Weighted average by Cap. | +0.43% | +1.63% | +12.44% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a97495e95ce4f4d065f7d8fdd8bb.WxBKvW5Q-gulxfFZBUfykB0uVs0RkIkhZLLyeKi_BvU.NSEdiQt9lmPPprIdVS-Q11FoAqJZ8vxmXf2lDu7oPrM5XRzFV32vOfaakg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:19 am | 127 | 1 | 1,433 |
| 10:25:19 am | 127 | 1 | 1,432 |
| 10:17:02 am | 126.5 | 100 | 1,431 |
| 09:46:44 am | 127 | 65 | 1,331 |
| 06:19:54 am | 127 | 150 | 1,266 |
| 05:16:34 am | 127 | 250 | 1,116 |
| 04:37:51 am | 125 | 9 | 866 |
| 04:25:59 am | 127 | 685 | 857 |
| 04:13:12 am | 127 | 15 | 172 |
| 03:17:09 am | 125 | 150 | 157 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | +8.33% | ||
| 2022 | -8.40% | ||
| 2021 | +52.33% | ||
| 2020 | +2.38% | ||
| 2019 | +20.86% | ||
| 2018 | -21.02% | ||
| 2017 | +8.64% | ||
| 2016 | +37.29% | ||
| 2015 | +7.27% | ||
| 2014 | +16.53% | ||
| 2013 | +52.26% | ||
| 2012 | +1.64% | ||
| 2011 | -33.70% | ||
| 2010 | +16.46% | ||
| 2009 | +17.91% | ||
| 2008 | -44.17% | ||
| 2007 | -10.00% | ||
| 2006 | -11.11% | ||
| 2005 | +13.64% | ||
| 2004 | -34.00% | ||
| 2003 | -4.76% | ||
| 2002 | 0.00% | ||
| 2001 | -4.55% | ||
| 2000 | -18.52% |
- Stock Market
- Equities
- HELG Stock
- Quotes SpareBank 1 Helgeland