SPAR NORD BANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.4 DKK | -1.75% |
|
-0.48% | +15.76% |
| May. 02 | Spar Nord Bank A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | Spar Nord Bank A/S Elects Mette Kaagaard (Birkerød) as New Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 122.8 kr | 126.4 kr | 125.6 kr | 123.4 kr |
| Volume | 242 201 | 141 040 | 84 633 | 57 423 |
| Change | -3.91% | +2.93% | -0.63% | -1.75% |
| Opening | 127.80 | 122.80 | 126.80 | 125.60 |
| High | 128.00 | 126.80 | 126.80 | 126.00 |
| Low | 122.00 | 122.80 | 125.00 | 123.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | +3.35% | ||
| 3 months | +6.75% | ||
| 6 months | +19.34% | ||
| Current year | +15.76% | ||
| 1 year | +21.70% | ||
| 3 years | +77.04% | ||
| 5 years | +113.49% | ||
| 10 years | +112.76% |
Volumes
marketsDaily volume
57 423
Estimated daily volume
57 423
Avg. Volume 20 sessions
140 182
Daily volume ratio
0.41
Avg. Volume 20 sessions DKK
17 298 458.80
Avg. Volume 20 sessions USD
2 493 330.66
Record volume 1
3 362 710
Record volume 2
3 142 110
Record volume 3
2 978 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
14 681 388 758
Capitalization (USD)
2 116 116 650
Net sales (DKK)
5 658 000 000
Net sales (USD)
815 521 488
Number of employees
1 694
Sales / Employee (DKK)
3 340 024
Sales / Employee (USD)
481 418
Free-Float
57.06 %
Free-Float capitalization (DKK)
8 507 464 720
Free-Float capitalization (USD)
1 226 231 935
Average Daily Capital Traded
0.12%
Highs and lows
1 week
122.00
129.20
1 month
117.20129.20
Current year
105.80129.20
1 year
99.30129.20
3 years
67.30133.00
5 years
36.20133.00
10 years
36.20133.00
Indicators
Moving average 5 days
125.36
Moving average 20 days
122.51
Moving average 50 days
120.75
Moving average 100 days
116.81
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
58.70
RSI 14 days
57.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -0.48% | +15.76% | +21.70% | 2.12B | ||
| +2.03% | +2.04% | +15.02% | +43.08% | 551B | ||
| -0.34% | +1.89% | +12.00% | +36.09% | 296B | ||
| -0.46% | +1.42% | +12.30% | -4.03% | 250B | ||
| +1.61% | +3.22% | +24.40% | +61.39% | 210B | ||
| -0.76% | +1.96% | +11.83% | -4.24% | 171B | ||
| +0.28% | +1.42% | +20.13% | +9.48% | 169B | ||
| +1.15% | +3.62% | +13.42% | +20.17% | 166B | ||
| +0.89% | +5.03% | +4.40% | +6.72% | 143B | ||
| -1.56% | -2.46% | -13.26% | -8.80% | 137B | ||
| +0.62% | +4.54% | +7.10% | +24.56% | 132B | ||
| -0.86% | +0.76% | +24.26% | -0.35% | 121B | ||
| -0.51% | -1.80% | +28.02% | +79.81% | 119B | ||
| +1.22% | -5.84% | -10.18% | -7.68% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +21.15% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +40.64% | 85.76B | ||
| Average | +0.12% | +0.42% | +12.76% | +21.23% | ||
| Weighted average by Cap. | +0.48% | +0.79% | +13.18% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ccef47f4bd00.LNeLVTwc0ZoiTcigYJ13UfwdYvU_tTRpMgkfY8SdUM4.ZeDGYhFY_K1AGYzhUMIGJJEuJK953AREY11aDpHCMa9BsNMQTVCy9REEqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:34 am | 123.4 | 5 | 57,166 |
| 10:59:34 am | 123.4 | 212 | 57,161 |
| 10:59:34 am | 123.4 | 2 | 56,949 |
| 10:59:34 am | 123.4 | 2 | 56,947 |
| 10:59:34 am | 123.4 | 100 | 56,945 |
| 10:59:34 am | 123.4 | 44 | 56,845 |
| 10:59:34 am | 123.4 | 496 | 56,801 |
| 10:59:34 am | 123.4 | 389 | 56,305 |
| 10:59:34 am | 123.4 | 148 | 55,916 |
| 10:59:34 am | 123.4 | 213 | 55,768 |
Monthly variations
Annual change
| 2024 | +15.76% | ||
| 2023 | +0.19% | ||
| 2022 | +27.27% | ||
| 2021 | +39.80% | ||
| 2020 | -7.57% | ||
| 2019 | +23.71% | ||
| 2018 | -27.46% | ||
| 2017 | -10.99% | ||
| 2016 | +32.79% | ||
| 2015 | +5.17% | ||
| 2014 | +17.89% | ||
| 2013 | +90.70% | ||
| 2012 | -19.38% | ||
| 2011 | -47.54% | ||
| 2010 | +9.91% | ||
| 2009 | +30.59% | ||
| 2008 | -63.36% | ||
| 2007 | -15.02% | ||
| 2006 | +46.93% | ||
| 2005 | +27.61% | ||
| 2004 | +44.16% | ||
| 2003 | +47.66% | ||
| 2002 | +6.21% | ||
| 2001 | -3.01% | ||
| 2000 | +14.48% | ||
| 1999 | +9.43% | ||
| 1998 | -33.71% | ||
| 1997 | +90.36% | ||
| 1996 | +11.70% | ||
| 1995 | +11.24% | ||
| 1994 | -26.20% | ||
| 1993 | +42.24% | ||
| 1992 | -37.35% |
- Stock Market
- Equities
- SPNO Stock
- Quotes Spar Nord Bank A/S