SPAR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 USD | +9.14% |
|
+9.77% | +89.11% |
| May. 15 | Transcript : SPAR Group, Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (SGRP) SPAR GROUP Posts Q1 Revenue $68.7M, vs. Street Est of $48M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.77 $ | 1.75 $ | 1.91 $ |
| Volume | 85 980 | 186 668 | 50 192 | 327 679 |
| Change | -0.28% | +1.14% | -1.13% | +9.14% |
| Opening | 1.76 | 1.80 | 1.76 | 1.77 |
| High | 1.78 | 1.89 | 1.80 | 2.04 |
| Low | 1.74 | 1.71 | 1.73 | 1.74 |
Performance
| 1 day | +9.14% | ||
| 1 week | +9.77% | ||
| Current month | +6.70% | ||
| 1 month | +7.91% | ||
| 3 months | +81.92% | ||
| 6 months | +95.90% | ||
| Current year | +89.11% | ||
| 1 year | +78.50% | ||
| 3 years | +11.70% | ||
| 5 years | +164.69% | ||
| 10 years | +13.69% |
Volumes
marketsDaily volume
327 679
Estimated daily volume
327 679
Avg. Volume 20 sessions
102 463
Daily volume ratio
3.20
Avg. Volume 20 sessions USD
195 704.33
Record volume 1
127 002 200
Record volume 2
24 943 730
Record volume 3
11 806 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
46 252 481
Net sales (USD)
262 747 000
Number of employees
1 424
Sales / Employee (USD)
184 513
Free-Float
44.13 %
Free-Float capitalization (USD)
20 681 445
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.71
2.04
1 month
1.582.04
Current year
0.952.04
1 year
0.702.04
3 years
0.703.86
5 years
0.553.86
10 years
0.453.86
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.74
Moving average 50 days
1.50
Moving average 100 days
1.28
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-21.50%
Price spread / (MMA100)
-32.84%
STIM
RSI 9 days
52.89
RSI 14 days
55.54
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.14% | +9.77% | +89.11% | +78.50% | 46.25M | ||
| -1.08% | -2.17% | +25.89% | +50.30% | 28.76B | ||
| -0.54% | +0.32% | +11.12% | +3.44% | 18.83B | ||
| +0.74% | +2.72% | +7.59% | -0.44% | 13.6B | ||
| +0.47% | +2.02% | -2.63% | -14.34% | 11.99B | ||
| +2.47% | -2.18% | +18.46% | +15.91% | 5B | ||
| -0.88% | +0.62% | +4.35% | -8.98% | 3.55B | ||
| +0.52% | -3.60% | -17.73% | +22.58% | 3.52B | ||
| -4.27% | +2.79% | +16.43% | -12.07% | 3.36B | ||
| -4.27% | -6.61% | +28.74% | -10.20% | 3.29B | ||
| -0.07% | +3.40% | +17.97% | +41.96% | 3.14B | ||
| -1.22% | -2.69% | +44.15% | +12.52% | 2.07B | ||
| -2.12% | -2.12% | -10.28% | +74.59% | 1.88B | ||
| -2.00% | +29.83% | +25.80% | +7.90% | 1.65B | ||
| -0.10% | +2.83% | -31.90% | -39.51% | 1.57B | ||
| +0.29% | 0.00% | - | - | 1.56B | ||
| Average | -0.18% | +2.32% | +15.14% | +14.81% | ||
| Weighted average by Cap. | -0.50% | +0.31% | +13.16% | +16.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cd88f2cac7ce0ffaa1e20d.NkBWbvrfJAhrrCotlNt9EPGO2Rh20os6XKFVxc-Rogs.TgEgAYyxHUU-wmtK4YEbfJX77Sk3g-FZEJhgqILn4G5UJGEhlZwdUgfcQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.91 | 937 | 321,018 |
| 03:59:59 pm | 1.91 | 200 | 320,081 |
| 03:59:50 pm | 1.91 | 200 | 319,881 |
| 03:59:50 pm | 1.91 | 100 | 319,681 |
| 03:59:50 pm | 1.91 | 300 | 319,581 |
| 03:59:50 pm | 1.91 | 200 | 319,281 |
| 03:59:50 pm | 1.91 | 300 | 319,081 |
| 03:59:50 pm | 1.91 | 100 | 318,781 |
| 03:59:50 pm | 1.91 | 300 | 318,681 |
| 03:59:50 pm | 1.91 | 400 | 318,381 |
Monthly variations
Annual change
| 2024 | +89.11% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Equities
- SGRP Stock
- Quotes SPAR Group, Inc.
