SPANISH MOUNTAIN GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | +2.44% |
|
+7.69% | +16.67% |
| Apr. 19 | Spanish Mountain Gold Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 24 | Spanish Mountain Gold Ltd. Announces Metallurgical Test Program and Drill Results | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.22 $ | 0.205 $ | 0.21 $ | 0.21 $ |
| Volume | 10 000 | 185 613 | 91 276 | 128 455 | 128 455 |
| Change | -2.44% | +10.00% | -6.82% | +2.44% | +2.44% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.215 |
| High | 0.22 | 0.22 | 0.22 | 0.23 | 0.225 |
| Low | 0.20 | 0.20 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | +2.44% | ||
| 1 week | +7.69% | ||
| Current month | +5.00% | ||
| 1 month | -12.50% | ||
| 3 months | +31.25% | ||
| 6 months | +61.54% | ||
| Current year | +16.67% | ||
| 1 year | -10.64% | ||
| 3 years | -34.38% | ||
| 5 years | +223.08% | ||
| 10 years | +320.00% |
Volumes
marketsDaily volume
128 455
Estimated daily volume
128 455
Avg. Volume 20 sessions
104 813
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
22 010.73
Avg. Volume 20 sessions USD
16 160.28
Record volume 1
7 243 199
Record volume 2
7 008 664
Record volume 3
6 623 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
56 150 769
Capitalization (USD)
56 150 769
Net sales ()
0
Free-Float
66.1 %
Free-Float capitalization (CAD)
37 113 879
Free-Float capitalization (USD)
37 113 879
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.20
0.23
1 month
0.190.25
Current year
0.150.29
1 year
0.110.29
3 years
0.110.36
5 years
0.050.77
10 years
0.020.77
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
61.47
RSI 14 days
57.05
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +7.69% | +16.67% | -10.64% | 56.15M | ||
| +2.10% | +2.10% | +5.68% | -3.06% | 49.37B | ||
| +1.89% | +2.95% | +27.82% | +25.49% | 34.29B | ||
| +2.06% | +4.42% | +1.63% | -3.87% | 30.74B | ||
| +2.00% | +1.69% | +18.69% | +15.96% | 25.33B | ||
| -1.67% | +1.31% | +7.62% | +6.68% | 11.46B | ||
| +3.17% | +5.70% | +35.96% | - | 10.28B | ||
| +1.97% | +5.53% | +35.66% | +53.02% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.69% | +6.19% | +10.06% | -0.79% | 8.52B | ||
| +4.96% | +8.44% | +30.53% | +31.78% | 6.48B | ||
| +2.84% | +10.35% | +49.33% | +22.88% | 6.15B | ||
| +0.39% | -1.15% | +28.41% | +11.26% | 4.09B | ||
| +3.14% | +3.68% | -5.97% | -27.84% | 3.67B | ||
| +0.70% | +1.21% | +21.34% | +10.15% | 3.5B | ||
| +5.91% | +6.78% | +28.14% | +47.52% | 3.11B | ||
| Average | +2.33% | +2.34% | +19.47% | +11.90% | ||
| Weighted average by Cap. | +2.18% | +1.55% | +15.80% | +10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e6d9b3e1f8712d7dba606c5.l1PU3mW-diFLxQuCH-wHEz6DoL9plYFhnS3abMRBnbo.0Rm1nxP5M2si_UjbZ4E_cQni69ITxbYuy1ToXalz-9fRGI6EH90jEDn3Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:00 pm | 0.21 | 500 | 128,000 |
| 03:59:00 pm | 0.21 | 500 | 127,500 |
| 03:59:00 pm | 0.21 | 3,500 | 127,000 |
| 03:56:00 pm | 0.21 | 500 | 123,500 |
| 03:56:00 pm | 0.21 | 500 | 123,000 |
| 03:31:52 pm | 0.215 | 13,000 | 122,500 |
| 02:58:07 pm | 0.215 | 5,000 | 109,500 |
| 02:54:00 pm | 0.215 | 500 | 104,500 |
| 02:54:00 pm | 0.215 | 500 | 104,000 |
| 02:54:00 pm | 0.215 | 1,000 | 103,500 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +12.50% | ||
| 2022 | -25.58% | ||
| 2021 | -43.42% | ||
| 2020 | +322.22% | ||
| 2019 | +38.46% | ||
| 2018 | -51.85% | ||
| 2017 | +12.50% | ||
| 2016 | +300.00% | ||
| 2015 | -25.00% | ||
| 2014 | -27.27% | ||
| 2013 | -81.03% | ||
| 2012 | -62.82% | ||
| 2011 | +25.81% | ||
| 2010 | +133.96% | ||
| 2009 | +32.50% | ||
| 2008 | -83.47% | ||
| 2007 | -25.77% | ||
| 2006 | +139.71% | ||
| 2005 | +466.67% | ||
| 2004 | -7.69% | ||
| 2003 | +225.00% | ||
| 2002 | +100.00% | ||
| 1999 | -60.00% | ||
| 1998 | -54.55% | ||
| 1997 | -38.89% |
- Stock Market
- Equities
- SPA Stock
- Quotes Spanish Mountain Gold Ltd.