SPANDANA SPHOORTY FINANCIAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 756.4 INR | -1.05% |
|
-2.40% | -32.99% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 770.8 ₹ | 770 ₹ | 786.6 ₹ | 764.35 ₹ | 756.35 ₹ |
| Volume | 88 258 | 72 514 | 89 398 | 69 081 | 74 627 |
| Change | -0.54% | -0.10% | +2.16% | -2.83% | -1.05% |
| Opening | 779.00 | 774.00 | 771.00 | 780.55 | 770.00 |
| High | 781.45 | 785.00 | 794.00 | 788.50 | 774.95 |
| Low | 768.10 | 763.20 | 766.65 | 761.30 | 750.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.40% | ||
| 1 month | -13.40% | ||
| 3 months | -17.37% | ||
| 6 months | -25.48% | ||
| Current year | -32.99% | ||
| 1 year | +9.47% | ||
| 3 years | +33.41% |
Volumes
marketsDaily volume
74 627
Avg. Volume 20 sessions
78 466
Avg. Volume 20 sessions INR
59 347 759.10
Avg. Volume 20 sessions USD
711 520.28
Record volume 1
8 499 051
Record volume 2
5 094 782
Record volume 3
4 921 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
53 901 009 926
Capitalization (USD)
646 219 208
Net sales (INR)
16 071 700 000
Net sales (USD)
192 683 611
Number of employees
9 674
Sales / Employee (INR)
1 661 329
Sales / Employee (USD)
19 918
Free-Float
28.3 %
Free-Float capitalization (INR)
15 255 218 147
Free-Float capitalization (USD)
182 894 810
Average Daily Capital Traded
0.11%
Highs and lows
1 week
750.00
794.00
1 month
750.00884.40
Current year
750.001 243.20
1 year
658.151 243.20
3 years
286.651 243.20
5 years
286.651 397.00
10 years
286.651 397.00
Indicators
Moving average 5 days
769.62
Moving average 20 days
789.59
Moving average 50 days
834.81
Moving average 100 days
924.93
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+22.29%
STIM
RSI 9 days
29.07
RSI 14 days
31.73
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.40% | -32.99% | +9.47% | 646M | ||
| +0.50% | -5.08% | -17.08% | +5.90% | 2.53B | ||
| -0.06% | -2.70% | -9.17% | - | 1.04B | ||
| -0.14% | -1.17% | -21.09% | -11.52% | 548M | ||
| -0.07% | -3.06% | -13.54% | - | 444M | ||
| -0.50% | -2.92% | -8.62% | +19.29% | 289M | ||
| -.--% | -.--% | +15.35% | +20.27% | 120M | ||
| +2.55% | +7.22% | +15.10% | -18.02% | 89.7M | ||
| Average | +0.15% | -1.49% | -9.00% | +4.23% | ||
| Weighted average by Cap. | +0.09% | -3.27% | -15.93% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.99% | ||
| 2023 | +91.92% | ||
| 2022 | +27.65% | ||
| 2021 | -38.63% | ||
| 2020 | -37.14% | ||
| 2019 | +40.85% |
- Stock Market
- Equities
- SPANDANA Stock
- Quotes Spandana Sphoorty Financial Limited
