End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48 EUR | -0.41% | +6.67% | -4.00% |
Apr. 30 | Span d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 02 | Span d.d. acquired remaining 30% stake in BonsAI d.o.o for ?0.75 million. | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 48 € | 49.5 € | 48.2 € | 48.2 € | 48 € |
Volume | 2 719 | 2 260 | 1 292 | 75 | 425 |
Change | +6.67% | +3.12% | -2.63% | 0.00% | -0.41% |
Opening | 45.00 | 48.00 | 49.80 | 48.50 | 48.20 |
High | 48.00 | 50.40 | 49.90 | 48.50 | 48.20 |
Low | 45.00 | 48.00 | 48.20 | 48.20 | 48.00 |
Performance
1 day | -0.41% | ||
1 week | +6.67% | ||
Current month | +16.22% | ||
1 month | +5.03% | ||
3 months | -2.04% | ||
6 months | -7.69% | ||
Current year | -4.00% | ||
1 year | -18.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cloud Computing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +6.67% | -4.00% | -18.37% | 102M | ||
+0.12% | +4.60% | -9.64% | +38.80% | 25.53B | ||
+1.91% | +4.01% | +47.39% | +167.57% | 16.85B | ||
-0.78% | +4.07% | -12.07% | +2.17% | 14.39B | ||
-1.67% | -2.12% | -25.05% | +24.80% | 5.53B | ||
+2.00% | -2.65% | -19.42% | -18.42% | 4.13B | ||
+1.40% | +2.42% | +45.48% | +81.95% | 3.81B | ||
-0.86% | +3.04% | +0.84% | +10.51% | 3.4B | ||
+4.02% | +6.25% | +14.27% | +100.22% | 2.6B | ||
+2.02% | +0.22% | -6.38% | -16.36% | 2.22B | ||
-0.46% | +9.12% | -37.16% | +4.38% | 1.87B | ||
+0.80% | +0.80% | -29.14% | -2.01% | 1.84B | ||
-0.54% | +3.82% | +30.37% | +27.21% | 1.81B | ||
+2.76% | +9.82% | +9.01% | +63.32% | 1.61B | ||
-1.29% | -1.16% | +31.76% | +52.83% | 1.52B | ||
+0.62% | +6.69% | -24.09% | -36.81% | 1.34B | ||
Average | +0.51% | +3.00% | +0.76% | +30.11% | ||
Weighted average by Cap. | +0.46% | +3.42% | +3.63% | +52.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.00% | ||
2023 | +40.68% | ||
2022 | +15.20% | ||
2021 | +11.16% |
- Stock Market
- Equities
- SPAN Stock
- Quotes SPAN d.d.