Quotes Spacenet Enterprises India Limited

Equities

SPCENET

INE970N01027

Investment Banking & Brokerage Services

Market Closed - NSE India S.E. Other stock markets 03:01:59 2024-05-18 am EDT			5-day change	1st Jan Change
27.55 ^INR	+1.29%		+2.23%	-11.70%

Feb. 16	Spacenet Enterprises India Limited Announces Resignation of Satya Srikanth Karaturi as Whole-Time Director	CI
Feb. 12	Spacenet Enterprises India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Spacenet Enterprises India Limited(SPCENET) : Historical Chart (5-day)

	2024-05-15	2024-05-16	2024-05-17	2024-05-18
Last	28.1 ₹	27.3 ₹	27.2 ₹	27.55 ₹
Volume	1 736 153	452 136	995 185	155 259
Change	0.00%	-2.85%	-0.37%	+1.29%
Opening	28.10	28.30	27.25	27.70
High	28.80	28.35	27.60	27.90
Low	27.80	27.10	26.80	27.00

Performance

1 day	+1.29%
1 week	+2.23%
Current month	-8.77%
1 month	-1.08%
3 months	-28.26%
6 months	+11.76%
Current year	-11.70%
1 year	+80.07%
3 years	+1,430.56%
5 years	+2,800.00%
10 years	+1,277.50%

Volumes

markets

Daily volume

155 259

Estimated daily volume

155 259

Avg. Volume 20 sessions

1 435 189

Daily volume ratio

0.11

Avg. Volume 20 sessions INR

39 539 456.95

Avg. Volume 20 sessions USD

474 750.26

Record volume 1

12 919 470

Record volume 2

10 617 940

Record volume 3

10 606 670

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

14 512 880 653

Capitalization (USD)

174 256 158

Net sales (INR)

1 445 373 000

Net sales (USD)

17 354 594

Number of employees

Sales / Employee (INR)

96 358 200

Sales / Employee (USD)

1 156 973

Free-Float

96.2 %

Free-Float capitalization (INR)

14 367 751 839

Free-Float capitalization (USD)

172 513 596

Average Daily Capital Traded

0.27%

Highs and lows

1 week

26.80

28.80

1 month

26.10

32.00

Current year

24.60

39.40

1 year

14.55

39.40

3 years

1.80

39.40

5 years

0.55

39.40

10 years

0.05

39.40

Indicators

Moving average 5 days

27.58

Moving average 20 days

28.64

Moving average 50 days

29.59

Moving average 100 days

31.98

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

+3.95%

Price spread / (MMA50)

+7.39%

Price spread / (MMA100)

+16.09%

STIM

RSI 9 days

38.94

RSI 14 days

41.50

Sector Comparison - Other Investment Banking & Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPACENET ENTERPRISES INDIA LIMITED	+1.29%	+2.23%	-11.70%	+80.07%	174M
	MORGAN STANLEY	+0.64%	+1.97%	+7.47%	+21.86%	163B
	THE GOLDMAN SACHS GROUP, INC.	+0.69%	+2.86%	+21.24%	+43.41%	159B
	CHARLES SCHWAB	+0.95%	+3.51%	+14.51%	+52.47%	144B
	CITIGROUP INC.	-0.11%	+0.85%	+24.55%	+40.17%	122B
	CITIC SECURITIES COMPANY LIMITED	+2.18%	+0.68%	-5.79%	-9.86%	37.05B
	RAYMOND JAMES FINANCIAL, INC.	+0.65%	+0.57%	+13.38%	+40.11%	26.2B
	CSC FINANCIAL CO., LTD.	+1.30%	+5.41%	+1.74%	-21.65%	21.27B
	LPL FINANCIAL HOLDINGS INC.	+0.09%	-0.32%	+17.64%	+35.25%	20B
	NOMURA HOLDINGS, INC.	-0.02%	+2.98%	+43.77%	+82.70%	17.59B
	CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED	+1.42%	+3.27%	-0.70%	-29.40%	16.32B
	CHINA MERCHANTS SECURITIES CO., LTD.	+0.75%	-0.27%	+7.84%	+2.80%	16.29B
	HUATAI SECURITIES CO., LTD.	+1.45%	+0.72%	+0.22%	-0.85%	16.19B
	SHENWAN HONGYUAN GROUP CO., LTD.	+1.30%	-0.64%	+4.95%	-0.85%	15.06B
	YUANTA FINANCIAL HOLDING CO., LTD.	+0.15%	+1.71%	+18.30%	+41.32%	12.87B
	GUOSEN SECURITIES CO., LTD.	+2.17%	+0.11%	+4.92%	-4.38%	11.93B
Average	+0.92%	+1.81%	+10.15%	+23.32%
Weighted average by Cap.	+0.71%	+2.19%	+14.35%	+31.72%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ad1f762ea4d98fd7d232b993aa6.mt6qOKCsiL_fwB5nmtJD8u2YveKHsXSoP_sig2kN4Y8.-ejpYuOc0vmmiC4U_pQsg4X-7brM3zffWZpO1BhZksXrkM17w5vPiI33Ww

Date	Price	Volume	Daily volume
05:59:53 am	27	477	995,185
05:59:23 am	27	97	994,708
05:59:15 am	27.2	246	994,611
05:59:07 am	27.2	183	994,365
05:58:53 am	27.25	1,377	994,182
05:58:46 am	27.15	182	992,805
05:57:52 am	27.2	94	992,623
05:57:32 am	27	502	992,529