SPACEANDPEOPLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.5 GBX | 0.00% |
|
0.00% | +49.57% |
| Apr. 29 | EARNINGS: Gresham Tech profit up ahead of takeover; Christie cuts divi | AN |
| Apr. 29 | Transcript : SpaceandPeople plc, 2023 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 87.5 p | 87.5 p | 87.5 p | 87.5 p | 87.5 p |
| Volume | 0 | 2 150 | 382 | 3 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 87.50 | 87.50 | 87.50 | 87.50 | 87.5 |
| High | 87.50 | 85.67 | 85.05 | 85.00 | 87.5 |
| Low | 87.50 | 85.67 | 85.05 | 85.00 | 87.5 |
Performance
| 1 month | +1.74% | ||
| 3 months | +2.94% | ||
| 6 months | +42.28% | ||
| Current year | +49.57% | ||
| 1 year | +9.38% | ||
| 3 years | -35.19% | ||
| 5 years | -32.69% | ||
| 10 years | -88.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 352
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
293 300.00
Avg. Volume 20 sessions USD
293 300.00
Record volume 1
692 263
Record volume 2
480 240
Record volume 3
245 417
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
1 664 215
Capitalization (USD)
2 129 114
Net sales (GBP)
5 840 000
Net sales (USD)
7 471 404
Number of employees
57
Sales / Employee (GBP)
102 456
Sales / Employee (USD)
131 077
Free-Float
15.64 %
Free-Float capitalization (GBX)
266 958
Free-Float capitalization (USD)
341 533
Average Daily Capital Traded
17.62%
Highs and lows
1 week
85.00
87.50
1 month
80.0089.95
Current year
57.0097.60
1 year
55.00104.50
3 years
55.00159.00
5 years
37.00196.00
10 years
37.00937.00
Indicators
Moving average 5 days
87.50
Moving average 20 days
86.43
Moving average 50 days
83.48
Moving average 100 days
75.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-13.25%
RSI 9 days
66.46
RSI 14 days
64.13
Sector Comparison - Signs & Advertising Specialty Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +49.57% | +9.38% | 2.13M | ||
| +0.70% | +0.95% | +30.87% | +83.42% | 57.49M | ||
| Average | +0.35% | +0.12% | +40.22% | +46.40% | ||
| Weighted average by Cap. | +0.68% | +0.24% | +31.54% | +80.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.57% | ||
| 2023 | -22.52% | ||
| 2022 | -29.77% | ||
| 2021 | +45.76% | ||
| 2020 | -38.54% | ||
| 2019 | -31.43% | ||
| 2018 | -42.62% | ||
| 2017 | +35.56% | ||
| 2016 | -64.00% | ||
| 2015 | +35.87% | ||
| 2014 | -66.42% | ||
| 2013 | +79.08% | ||
| 2012 | +47.12% | ||
| 2011 | +1.96% | ||
| 2010 | -15.00% | ||
| 2009 | +14.29% | ||
| 2008 | -68.18% | ||
| 2007 | +111.54% | ||
| 2006 | +56.00% | ||
| 2005 | -7.41% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- SAL Stock
- Quotes SpaceandPeople plc
