SPACE SHOWER SKIYAKI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432 JPY | +1.17% |
|
+0.23% | -13.60% |
| 2023 | Space Shower Networks Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | AnyMind Japan Co., Ltd. has withdrawn its IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 431 ¥ | 428 ¥ | 427 ¥ | 432 ¥ |
| Volume | 5 700 | 13 400 | 4 800 | 4 400 |
| Change | +1.89% | -0.70% | -0.23% | +1.17% |
| Opening | 424.00 | 418.00 | 431.00 | 427.00 |
| High | 431.00 | 431.00 | 432.00 | 432.00 |
| Low | 424.00 | 418.00 | 422.00 | 427.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.23% | ||
| Current month | +0.93% | ||
| 1 month | -1.82% | ||
| 3 months | -20.73% | ||
| 6 months | -20.44% | ||
| Current year | -13.60% | ||
| 1 year | -1.59% | ||
| 3 years | -6.09% | ||
| 5 years | -24.21% | ||
| 10 years | +22.73% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 400
Avg. Volume 20 sessions
23 638
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
10 211 616.00
Avg. Volume 20 sessions USD
66 722.70
Record volume 1
6 012 400
Record volume 2
5 935 200
Record volume 3
4 999 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 183 520 202
Capitalization (USD)
46 937 121
Net sales (JPY)
15 381 000 000
Net sales (USD)
100 499 454
Number of employees
241
Sales / Employee (JPY)
63 821 577
Sales / Employee (USD)
417 010
Free-Float
65.44 %
Free-Float capitalization (JPY)
4 818 952 232
Free-Float capitalization (USD)
31 487 034
Average Daily Capital Traded
0.14%
Highs and lows
1 week
418.00
432.00
1 month
401.00445.00
Current year
401.00574.00
1 year
401.00670.00
3 years
380.00670.00
5 years
319.00738.00
10 years
311.001 169.00
Indicators
Moving average 5 days
428.20
Moving average 20 days
425.65
Moving average 50 days
467.64
Moving average 100 days
488.67
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
45.94
RSI 14 days
40.98
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +0.23% | -13.60% | -1.59% | 46.94M | ||
| +1.07% | -1.29% | +8.66% | +2.16% | 18.09B | ||
| +2.77% | +5.37% | -4.61% | +28.20% | 17.68B | ||
| +2.00% | -0.61% | +1.16% | +0.64% | 10.8B | ||
| +3.14% | +1.61% | +20.52% | - | 7.93B | ||
| +1.37% | -0.54% | +2.06% | -5.84% | 6.79B | ||
| +0.77% | -0.49% | -30.80% | -3.75% | 3.5B | ||
| -4.96% | -2.27% | -8.24% | -21.05% | 3.21B | ||
| +0.02% | +2.29% | +5.32% | -22.01% | 2.93B | ||
| +0.43% | -5.45% | +18.18% | +182.78% | 2.77B | ||
| 0.00% | 0.00% | -3.33% | -27.68% | 2.19B | ||
| 0.00% | +0.94% | -7.77% | +3.19% | 1.52B | ||
| +3.52% | -0.70% | +11.25% | +19.78% | 1.48B | ||
| +0.30% | +1.86% | +19.29% | +31.53% | 1.42B | ||
| -1.76% | +1.98% | +12.03% | -0.16% | 1.41B | ||
| +3.74% | +11.44% | +0.14% | -31.66% | 1.37B | ||
| Average | +0.85% | +2.27% | +1.89% | +10.30% | ||
| Weighted average by Cap. | +1.45% | +1.40% | +2.86% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee148.pCJqcrC_o03Q5s2GZ5leyYpS0YSv31PRsEq1lvY1_oE.80U4Jt3c9RWek6PfLskRu-8n5NWbkB2Y8jnxu5NWlLDWFBoR48XQI7angA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 432 | 300 | 4,400 |
| 01:59:03 am | 432 | 200 | 4,100 |
| 01:55:43 am | 432 | 200 | 3,900 |
| 01:07:57 am | 432 | 200 | 3,700 |
| 01:07:57 am | 431 | 1,000 | 3,500 |
| 01:07:57 am | 431 | 500 | 2,500 |
| 11:39:20 pm | 432 | 100 | 2,000 |
| 11:32:30 pm | 431 | 300 | 1,900 |
| 11:30:00 pm | 432 | 200 | 1,600 |
Monthly variations
Annual change
| 2024 | -13.60% | ||
| 2023 | +18.20% | ||
| 2022 | 0.00% | ||
| 2021 | -1.40% | ||
| 2020 | -22.70% | ||
| 2019 | +17.58% | ||
| 2018 | -42.01% | ||
| 2017 | +34.32% | ||
| 2016 | +41.59% | ||
| 2015 | +6.20% | ||
| 2014 | -30.99% | ||
| 2013 | +82.79% | ||
| 2012 | +49.30% | ||
| 2011 | -8.15% | ||
| 2010 | -6.80% | ||
| 2009 | -6.37% | ||
| 2008 | -35.66% | ||
| 2007 | -43.07% | ||
| 2006 | -67.01% | ||
| 2005 | +316.98% | ||
| 2004 | +17.78% | ||
| 2003 | +81.82% | ||
| 2002 | -63.33% | ||
| 2001 | -44.33% |
- Stock Market
- Equities
- 4838 Stock
- Quotes Space Shower Skiyaki Holdings Inc.
