SPACE GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | +5.88% |
|
+5.88% | -18.18% |
| May. 21 | Space Group to Raise Over HK$157 Million from Rights Issue | MT |
| May. 14 | Winding-Up Petition Against Space Group Adjourned Again | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.67 $ | 0.67 $ | 0.68 $ | 0.68 $ | 0.72 $ |
| Volume | 546 000 | 215 500 | 691 375 | 329 250 | 704 750 |
| Change | -1.47% | 0.00% | +1.49% | 0.00% | +5.88% |
| Opening | 0.68 | 0.68 | 0.68 | 0.70 | 0.69 |
| High | 0.70 | 0.69 | 0.74 | 0.71 | 0.73 |
| Low | 0.67 | 0.67 | 0.68 | 0.68 | 0.68 |
Performance
| 1 day | +5.88% | ||
| 1 week | +5.88% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -12.20% | ||
| 6 months | -23.40% | ||
| Current year | -18.18% | ||
| 1 year | -82.86% | ||
| 3 years | -98.80% | ||
| 5 years | -97.05% |
Volumes
marketsDaily volume
704 750
Estimated daily volume
704 750
Avg. Volume 20 sessions
413 925
Daily volume ratio
1.70
Avg. Volume 20 sessions HKD
298 026.00
Avg. Volume 20 sessions USD
38 151.20
Record volume 1
18 998 875
Record volume 2
16 037 625
Record volume 3
11 385 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
40 647 630
Capitalization (USD)
5 051 972
Net sales (MOP)
273 192 000
Net sales (USD)
33 954 214
Number of employees
78
Sales / Employee (MOP)
3 502 462
Sales / Employee (USD)
435 310
Free-Float
82.43 %
Free-Float capitalization (HKD)
33 505 528
Free-Float capitalization (USD)
4 164 302
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.67
0.74
1 month
0.660.78
Current year
0.601.12
1 year
0.6016.20
3 years
0.60129.80
5 years
0.60129.80
10 years
0.60129.80
Indicators
Moving average 20 days
0.17
Moving average 50 days
0.07
Price spread / (MMA20)
-76.32%
Price spread / (MMA50)
-90.53%
STIM
RSI 9 days
94.18
RSI 14 days
94.91
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +5.88% | -18.18% | -82.86% | 5.05M | ||
| -0.23% | +0.54% | +10.88% | +20.32% | 5.13B | ||
| +0.05% | +0.67% | +28.57% | +100.66% | 2.11B | ||
| +0.14% | +0.28% | +33.27% | +57.02% | 2.05B | ||
| -3.12% | -13.34% | +27.00% | +2.71% | 1.81B | ||
| -1.27% | -0.22% | -14.70% | +0.45% | 1.53B | ||
| +0.73% | -6.81% | +73.92% | +61.37% | 1.15B | ||
| +0.70% | +0.98% | +0.14% | +24.10% | 982M | ||
| -0.87% | +1.48% | +4.27% | -6.92% | 943M | ||
| +0.37% | +3.61% | +11.20% | +181.44% | 958M | ||
| -2.34% | -5.70% | +26.32% | +3.11% | 896M | ||
| -0.17% | -0.49% | +23.98% | - | 826M | ||
| -3.28% | -6.36% | -15.45% | -15.08% | 708M | ||
| -1.82% | -1.39% | +6.42% | +19.05% | 713M | ||
| +4.70% | +9.23% | -22.65% | -28.11% | 693M | ||
| -2.71% | +3.61% | +9.75% | -0.86% | 618M | ||
| Average | -0.20% | -1.82% | +11.55% | +22.43% | ||
| Weighted average by Cap. | -0.55% | -1.43% | +15.99% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3330b7e7e.SKkOU5gGVlkSlWOpAdKU3SHpi9KbKzcx_PlUpHlIK5A.D-5pK6BvP3Rk2C72TYS5uXWRzZD_WW1QuL0Rxjo5Qfc6njsd3lw1P0b_Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:32 am | 0.72 | 5,000 | 665,000 |
| 03:57:58 am | 0.71 | 50,000 | 660,000 |
| 03:50:10 am | 0.72 | 25,000 | 610,000 |
| 03:49:42 am | 0.71 | 20,000 | 585,000 |
| 03:48:31 am | 0.71 | 2,500 | 565,000 |
| 03:34:34 am | 0.71 | 2,500 | 562,500 |
| 03:33:39 am | 0.72 | 7,500 | 560,000 |
| 03:29:52 am | 0.72 | 97,500 | 552,500 |
| 03:29:24 am | 0.72 | 2,500 | 455,000 |
| 03:28:52 am | 0.72 | 12,500 | 452,500 |
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -98.83% | ||
| 2022 | -34.90% | ||
| 2021 | +227.27% | ||
| 2020 | +44.26% | ||
| 2019 | +52.50% | ||
| 2018 | -19.19% |
- Stock Market
- Equities
- 2448 Stock
- Quotes Space Group Holdings Limited
