SPACE-COMMUNICATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.2 ILa | +0.79% |
|
-.--% | -44.71% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 50 ILa | 49.8 ILa | 50.8 ILa | 51.2 ILa |
| Volume | 47 627 | 33 228 | 5 197 | 820 |
| Change | -2.34% | -0.40% | +2.01% | +0.79% |
| Opening | 51.20 | 49.50 | 50.00 | 50.80 |
| High | 51.20 | 53.00 | 52.40 | 52.30 |
| Low | 49.10 | 49.00 | 49.10 | 52.30 |
Performance
| 1 day | +0.79% | ||
| 1 month | -15.65% | ||
| 3 months | +7.34% | ||
| 6 months | -50.72% | ||
| Current year | -44.71% | ||
| 1 year | -71.81% | ||
| 3 years | -91.53% | ||
| 5 years | -94.60% | ||
| 10 years | -99.13% |
Volumes
marketsDaily volume
820
Estimated daily volume
820
Avg. Volume 20 sessions
55 957
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
2 864 998.40
Avg. Volume 20 sessions USD
7 726.90
Record volume 1
4 250 350
Record volume 2
2 559 815
Record volume 3
2 171 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 948 503
Capitalization (USD)
4 948 503
Net sales (USD)
99 163 000
Number of employees
63
Sales / Employee (USD)
1 574 016
Free-Float
43.46 %
Free-Float capitalization (ILa)
5 801
Free-Float capitalization (USD)
2 150 709
Average Daily Capital Traded
57.9%
Highs and lows
1 week
49.00
53.00
1 month
49.0064.50
Current year
47.00120.00
1 year
47.00185.00
3 years
47.00744.30
5 years
47.001 703.00
10 years
47.005 939.00
Indicators
Moving average 5 days
50.60
Moving average 20 days
56.32
Moving average 50 days
58.04
Moving average 100 days
63.62
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+13.37%
Price spread / (MMA100)
+24.26%
STIM
RSI 9 days
31.79
RSI 14 days
35.95
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -.--% | -44.71% | -71.81% | 4.95M | ||
| +2.98% | +3.87% | -8.71% | +1.73% | 157B | ||
| +2.36% | +5.62% | -9.94% | -13.10% | 9.09B | ||
| +3.78% | +3.84% | +15.87% | +21.75% | 5.21B | ||
| +0.64% | +0.43% | -26.85% | -49.85% | 3.66B | ||
| +2.25% | +6.09% | +8.99% | -22.09% | 2.38B | ||
| -3.10% | -3.10% | -43.56% | -3.95% | 2.05B | ||
| +3.74% | +6.26% | +31.23% | +75.82% | 1.65B | ||
| +0.46% | -.--% | -15.71% | -14.06% | 1.46B | ||
| -1.61% | +74.58% | +37.23% | +52.68% | 1.16B | ||
| -.--% | -2.36% | -6.06% | +6.90% | 369M | ||
| -1.14% | -6.90% | -0.92% | -10.00% | 256M | ||
| -2.24% | +1.67% | +17.01% | +54.33% | 223M | ||
| -5.41% | -3.78% | -32.01% | -38.48% | 205M | ||
| -0.89% | -15.49% | +1.56% | - | 169M | ||
| +8.69% | +20.23% | +11.36% | +61.66% | 154M | ||
| Average | +0.71% | +6.03% | -4.08% | +3.43% | ||
| Weighted average by Cap. | +2.78% | +4.18% | -7.96% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0b9b1a74dea2abd4561.Uy5_mWnkNR-fQ0KpQX5u7jWHqXmFsIdKE-1KC-dsAUo.O0cpygiuc0bRNCmQHiReoE2_2RDh9-UHfbQzM48YUyw1GinQUI5nbMkZdg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -44.71% | ||
| 2023 | -40.91% | ||
| 2022 | -70.95% | ||
| 2021 | +16.02% | ||
| 2020 | -55.68% | ||
| 2019 | +71.83% | ||
| 2018 | -67.42% | ||
| 2017 | -22.94% | ||
| 2016 | -16.43% | ||
| 2015 | -36.82% | ||
| 2014 | -18.74% | ||
| 2013 | +6.14% | ||
| 2012 | -13.11% | ||
| 2011 | -13.23% | ||
| 2010 | +19.99% | ||
| 2009 | +64.89% | ||
| 2008 | +0.85% | ||
| 2007 | +16.43% | ||
| 2006 | +24.04% | ||
| 2005 | +0.20% |
- Stock Market
- Equities
- SCC Stock
- Quotes Space-Communication Ltd
