SP PLUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.99 USD | +0.04% |
|
+0.92% | +5.35% |
| May. 17 | SP Plus Corporation(NasdaqGS:SP) dropped from S&P Global BMI Index | CI |
| May. 17 | SP Plus Corporation(NasdaqGS:SP) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|
| Last | 53.5 $ | 53.97 $ | 53.99 $ |
| Volume | 579 263 | 904 444 | 594 032 |
| Change | +∞% | +0.88% | +0.04% |
| Opening | 53.55 | 53.61 | 53.98 |
| High | 53.71 | 54.42 | 54.00 |
| Low | 53.36 | 53.55 | 53.98 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.92% | ||
| Current month | +5.74% | ||
| 1 month | +6.53% | ||
| 3 months | +5.39% | ||
| 6 months | +6.74% | ||
| Current year | +5.35% | ||
| 1 year | +45.60% | ||
| 3 years | +66.38% | ||
| 5 years | +65.16% | ||
| 10 years | +149.38% |
Volumes
marketsDaily volume
594 032
Estimated daily volume
594 032
Avg. Volume 20 sessions
417 690
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
22 551 083.10
Record volume 1
4 820 627
Record volume 2
3 920 776
Record volume 3
3 188 010
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 068 941 747
Net sales (USD)
883 200 000
Number of employees
16 500
Sales / Employee (USD)
53 527
Free-Float
80.6 %
Free-Float capitalization (USD)
1 026 640 960
Average Daily Capital Traded
2.11%
Highs and lows
1 week
53.98
54.00
1 month
49.6554.42
Current year
49.6554.42
1 year
34.1754.42
3 years
25.2954.42
5 years
14.4454.42
10 years
14.4454.42
Indicators
Moving average 5 days
53.73
Moving average 20 days
49.13
Moving average 50 days
50.76
Moving average 100 days
51.64
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
3.68
RSI 14 days
4.72
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.92% | +5.35% | +45.60% | 1.07B | ||
| -2.60% | -4.64% | -6.78% | -23.42% | 1.89B | ||
| -2.07% | -1.39% | -9.55% | -36.89% | 1.36B | ||
| -1.51% | -3.92% | +2.08% | -18.67% | 404M | ||
| +3.29% | +8.65% | -21.13% | +49.01% | 160M | ||
| +0.21% | +0.26% | +0.15% | -0.31% | 122M | ||
| 0.00% | +2.79% | +31.43% | +104.44% | 107M | ||
| -1.53% | -0.77% | -0.77% | - | 71.43M | ||
| Average | -0.52% | +1.23% | +0.10% | +17.11% | ||
| Weighted average by Cap. | -1.51% | -0.23% | -3.72% | -6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | +47.61% | ||
| 2022 | +23.03% | ||
| 2021 | -2.12% | ||
| 2020 | -32.05% | ||
| 2019 | +43.64% | ||
| 2018 | -20.38% | ||
| 2017 | +31.79% | ||
| 2016 | +17.78% | ||
| 2015 | -5.27% | ||
| 2014 | -3.11% | ||
| 2013 | +18.42% | ||
| 2012 | +23.06% | ||
| 2011 | -5.85% | ||
| 2010 | +19.52% | ||
| 2009 | -17.89% | ||
| 2008 | -20.23% | ||
| 2007 | +26.24% | ||
| 2006 | +96.07% | ||
| 2005 | +27.71% | ||
| 2004 | +22.72% |
- Stock Market
- Equities
- SP Stock
- Quotes SP Plus Corporation
