SP NEW ENERGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 PHP | -1.85% |
|
-7.02% | -19.70% |
| May. 13 | SP New Energy Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 10 | SP New Energy Corporation Announces Board and Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.13 ₱ | 1.06 ₱ | 1.08 ₱ | 1.08 ₱ | 1.06 ₱ |
| Volume | 12 713 000 | 42 830 000 | 22 832 000 | 17 104 000 | 28 970 000 |
| Change | -0.88% | -6.19% | +1.89% | 0.00% | -1.85% |
| Opening | 1.14 | 1.12 | 1.06 | 1.08 | 1.07 |
| High | 1.15 | 1.12 | 1.09 | 1.09 | 1.08 |
| Low | 1.12 | 1.06 | 1.04 | 1.06 | 1.05 |
Performance
| 1 day | -1.85% | ||
| 1 week | -7.02% | ||
| 1 month | +7.07% | ||
| 3 months | -8.62% | ||
| 6 months | -27.40% | ||
| Current year | -19.70% | ||
| 1 year | -29.33% |
Volumes
marketsDaily volume
28 970 000
Avg. Volume 20 sessions
28 317 267
Avg. Volume 20 sessions PHP
30 016 303.02
Avg. Volume 20 sessions USD
515 650.07
Record volume 1
1 717 314 000
Record volume 2
1 412 196 000
Record volume 3
619 955 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
914 812 703
Capitalization (USD)
914 812 703
Net sales ()
635
Free-Float
29.16 %
Free-Float capitalization (PHP)
183 145 953
Free-Float capitalization (USD)
183 145 953
Average Daily Capital Traded
3.28%
Highs and lows
1 week
1.04
1.12
1 month
0.961.16
Current year
0.891.40
1 year
0.891.50
3 years
0.762.34
5 years
0.762.34
10 years
0.762.34
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.06
Moving average 50 days
1.05
Moving average 100 days
1.13
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
45.92
RSI 14 days
48.72
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -7.02% | -19.70% | -29.33% | 915M | ||
| +0.38% | -1.88% | -6.45% | -24.35% | 2.82B | ||
| -5.00% | -14.26% | +400.69% | +1,089.87% | 2.61B | ||
| +0.70% | -2.20% | -5.39% | -11.06% | 1.57B | ||
| +0.85% | -5.87% | -10.61% | +1.21% | 828M | ||
| -0.26% | -15.20% | -43.63% | -12.90% | 616M | ||
| +0.45% | -3.57% | -23.06% | -41.03% | 616M | ||
| +1.21% | +5.90% | - | - | 569M | ||
| 0.00% | 0.00% | -12.04% | -37.70% | 547M | ||
| +4.40% | -3.43% | +402.70% | - | 545M | ||
| +0.36% | -0.71% | +48.52% | +28.31% | 512M | ||
| -3.89% | +6.79% | +30.08% | -10.82% | 516M | ||
| 0.00% | -9.01% | -14.73% | -23.32% | 496M | ||
| +2.00% | -2.00% | -20.82% | -39.52% | 473M | ||
| +2.11% | -.--% | -.--% | +53.64% | 350M | ||
| +1.64% | +1.07% | -8.55% | -17.33% | 292M | ||
| Average | +0.19% | -2.10% | +47.80% | +66.12% | ||
| Weighted average by Cap. | -0.58% | -4.27% | +86.44% | +202.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.70% | ||
| 2023 | +10.00% | ||
| 2022 | -6.25% | ||
| 2021 | +26.73% |
- Stock Market
- Equities
- SPNEC Stock
- Quotes SP New Energy Corporation