SOZAP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.875 SEK | +4.17% |
|
+2.94% | -82.11% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.745 kr | 0.775 kr | 0.84 kr | 0.875 kr |
| Volume | 216 323 | 147 705 | 260 131 | 25 902 |
| Change | -12.35% | +4.03% | +8.39% | +4.17% |
| Opening | 0.80 | 0.76 | 0.79 | 0.90 |
| High | 0.80 | 0.99 | 0.97 | 0.90 |
| Low | 0.75 | 0.75 | 0.79 | 0.84 |
Performance
| 1 day | +4.17% | ||
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | +4.79% | ||
| 3 months | -69.93% | ||
| 6 months | -80.60% | ||
| Current year | -82.11% | ||
| 1 year | -88.90% |
Volumes
marketsDaily volume
25 902
Estimated daily volume
25 902
Avg. Volume 20 sessions
99 067
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
86 683.63
Avg. Volume 20 sessions USD
8 229.14
Record volume 1
783 779
Record volume 2
740 770
Record volume 3
626 442
Capital turnover ratio
0.01
Basic data
Capitalization (SEK)
9 935 144
Capitalization (USD)
943 173
Net sales (SEK)
14 964 000
Net sales (USD)
1 420 577
Number of employees
22
Sales / Employee (SEK)
680 182
Sales / Employee (USD)
64 572
Highs and lows
1 week
0.75
0.99
1 month
0.700.99
Current year
0.548.88
1 year
0.5410.00
3 years
0.5443.60
5 years
0.5443.60
10 years
0.5443.60
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.78
Moving average 50 days
1.02
Moving average 100 days
2.94
Price spread / (MMA5)
-7.57%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
+16.64%
Price spread / (MMA100)
+236.09%
STIM
RSI 9 days
54.86
RSI 14 days
47.48
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +2.94% | -82.11% | -88.90% | 943K | ||
| -0.48% | +2.34% | +18.97% | +44.64% | 65.1B | ||
| -4.15% | +2.97% | +43.65% | +65.08% | 4.52B | ||
| +2.15% | +4.03% | +32.90% | +75.35% | 1.69B | ||
| -4.85% | -1.22% | +28.72% | -1.63% | 319M | ||
| +2.77% | -6.14% | -32.47% | -40.23% | 340M | ||
| +3.31% | -7.10% | -34.57% | -42.14% | 310M | ||
| +2.53% | +2.53% | -37.69% | -17.35% | 220M | ||
| +9.98% | -6.28% | -34.23% | -26.89% | 228M | ||
| 0.00% | 0.00% | +1.79% | -12.31% | 151M | ||
| 0.00% | -0.45% | +13.33% | -0.62% | 138M | ||
| 0.00% | -1.85% | -26.39% | -10.17% | 113M | ||
| 0.00% | -2.82% | -2.82% | -9.21% | 104M | ||
| +0.96% | +2.14% | -12.21% | -37.13% | 92.06M | ||
| +1.85% | -3.51% | +10.00% | +8.91% | 64.24M | ||
| +3.31% | +11.61% | +30.07% | -10.59% | 59.33M | ||
| Average | +1.35% | -0.20% | -5.19% | -6.45% | ||
| Weighted average by Cap. | -0.58% | +2.15% | +19.87% | +44.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bacc14180a208a523114426b67303.XYMt3EGXdtjW6xTypEct-Pa_jSigR1_JtBOWmh-sOHY.NucbrSSjM7KZ2kGtzH56u4Pnu0vvFRiu7F3s73buYU4q4Eeac9wBh7rYZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:36 am | 0.875 | 5,000 | 25,902 |
| 05:22:20 am | 0.855 | 4,592 | 20,902 |
| 05:20:28 am | 0.855 | 185 | 16,310 |
| 05:20:28 am | 0.855 | 4,579 | 16,125 |
| 03:48:23 am | 0.855 | 1,169 | 11,546 |
| 03:47:52 am | 0.855 | 1,754 | 10,377 |
| 03:45:01 am | 0.84 | 4,000 | 8,623 |
| 03:45:01 am | 0.86 | 2,000 | 4,623 |
| 03:42:36 am | 0.9 | 566 | 2,623 |
| 03:41:58 am | 0.9 | 10 | 2,057 |
Monthly variations
Annual change
| 2024 | -82.11% | ||
| 2023 | -47.59% | ||
| 2022 | -49.29% | ||
| 2021 | -36.45% |
- Stock Market
- Equities
- SOZAP Stock
- Quotes SOZAP AB
