SOW GOOD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 USD | +4.29% |
|
+2.25% | +3.98% |
| May. 03 | Sow Good Inc.(NasdaqCM:SOWG) added to NASDAQ Composite Index | CI |
| Apr. 02 | Sow Good Inc. Appoints Brendon Fischer as Interim Chief Financial Officer, Effective April 2, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.08 $ | 10.05 $ | 10.02 $ | 10.45 $ |
| Volume | 5 552 | 17 618 | 9 094 | 73 102 |
| Change | -0.69% | -0.30% | -0.30% | +4.29% |
| Opening | 10.06 | 10.05 | 10.12 | 10.10 |
| High | 10.14 | 10.10 | 10.20 | 10.70 |
| Low | 10.00 | 10.00 | 10.02 | 10.10 |
Performance
| 1 day | +4.29% | ||
| 1 week | +2.25% | ||
| Current month | -14.97% | ||
| 1 month | -49.64% | ||
| 3 months | +7.73% | ||
| 6 months | +68.82% | ||
| Current year | +3.98% | ||
| 1 year | +114.14% | ||
| 3 years | +99.05% | ||
| 5 years | -5.86% | ||
| 10 years | -96.00% |
Volumes
marketsDaily volume
73 102
Estimated daily volume
73 102
Avg. Volume 20 sessions
40 039
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
418 407.55
Record volume 1
265 757
Record volume 2
89 100
Record volume 3
73 102
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
104 100 904
Net sales (USD)
0
Number of employees
225
Sales / Employee (USD)
0
Free-Float
37.57 %
Free-Float capitalization (USD)
34 397 826
Average Daily Capital Traded
0.4%
Highs and lows
1 week
9.99
10.70
1 month
9.5022.00
Current year
6.6722.00
1 year
1.0622.00
3 years
1.0622.00
5 years
1.0522.00
10 years
1.05282.00
Indicators
Moving average 5 days
10.15
Moving average 20 days
14.46
Moving average 50 days
12.43
Moving average 100 days
10.99
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
+38.35%
Price spread / (MMA50)
+18.90%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
27.13
RSI 14 days
37.80
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +2.25% | +3.98% | +114.14% | 104M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -9.14% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.85% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.47% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.67% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.91% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +15.01% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +41.61% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.93% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.01% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.85% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.54% | -0.54% | -0.18% | -3.80% | 14.93B | ||
| Average | +1.31% | +2.13% | +2.48% | +3.58% | ||
| Weighted average by Cap. | +1.13% | +2.67% | +0.25% | -9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
480f2a205a460.zFXRQOnTa1h7yeOxZTEOjfIELYw1zud_hv7xLiIV19c.qCeUJLqpLwAOv9vWLQFt5bd0XuFwmbgF0c6_Z3h2sLCuZ5kTtotGLT-LkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.45 | 332 | 66,602 |
| 03:59:56 pm | 10.61 | 113 | 66,270 |
| 03:59:55 pm | 10.56 | 133 | 66,157 |
| 03:59:55 pm | 10.56 | 100 | 66,024 |
| 03:59:43 pm | 10.56 | 100 | 65,924 |
| 03:57:42 pm | 10.47 | 100 | 65,824 |
| 03:56:26 pm | 10.47 | 100 | 65,724 |
| 03:56:23 pm | 10.47 | 500 | 65,624 |
| 03:55:27 pm | 10.47 | 100 | 65,124 |
| 03:53:56 pm | 10.47 | 100 | 65,024 |
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +302.00% | ||
| 2022 | +11.11% | ||
| 2021 | -39.19% | ||
| 2020 | -31.48% | ||
| 2019 | -34.31% | ||
| 2018 | +30.48% | ||
| 2017 | -30.00% | ||
| 2016 | -40.00% | ||
| 2015 | -78.26% | ||
| 2014 | -66.18% | ||
| 2013 | +47.83% | ||
| 2012 | -45.88% | ||
| 2011 | -49.40% | ||
| 2010 | +740.00% |
- Stock Market
- Equities
- ANFC Stock
- Quotes Sow Good Inc.