SOUTHWEST SECURITIES CO., LTD. Quotes Southwest Securities Co., Ltd.
Equities
600369
CNE0000016P6
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 CNY | -0.25% |
|
+1.02% | -2.93% |
| May. 02 | Southwest Securities International's Q1 Profit Rises 2% Despite Revenue Drop | MT |
| Apr. 29 | Southwest Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.76 ¥ | 3.73 ¥ | 3.93 ¥ | 3.98 ¥ | 3.97 ¥ |
| Volume | 25 667 050 | 22 896 280 | 100 973 300 | 92 592 770 | 55 948 600 |
| Change | +∞% | -0.80% | +5.36% | +1.27% | -0.25% |
| Opening | 3.75 | 3.74 | 3.80 | 3.93 | 3.99 |
| High | 3.76 | 3.76 | 3.94 | 4.02 | 4.01 |
| Low | 3.72 | 3.72 | 3.78 | 3.90 | 3.93 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.02% | ||
| 1 month | +2.85% | ||
| 3 months | +11.83% | ||
| 6 months | -1.73% | ||
| Current year | -2.93% | ||
| 1 year | +3.39% | ||
| 3 years | -11.78% | ||
| 5 years | -24.24% | ||
| 10 years | -14.35% |
Volumes
marketsDaily volume
55 948 600
Avg. Volume 20 sessions
42 658 346
Avg. Volume 20 sessions CNY
169 353 633.62
Avg. Volume 20 sessions USD
23 389 430.34
Record volume 1
764 018 500
Record volume 2
589 315 700
Record volume 3
563 074 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 394 225 697
Capitalization (USD)
3 645 306 511
Net sales (CNY)
2 328 769 000
Net sales (USD)
321 626 287
Number of employees
2 474
Sales / Employee (CNY)
941 297
Sales / Employee (USD)
130 003
Free-Float
40.31 %
Free-Float capitalization (CNY)
10 639 391 428
Free-Float capitalization (USD)
1 469 406 350
Average Daily Capital Traded
0.64%
Highs and lows
1 week
3.90
4.02
1 month
3.654.02
Current year
3.354.37
1 year
3.355.21
3 years
3.355.99
5 years
3.356.30
10 years
2.8313.90
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.80
Moving average 50 days
3.94
Moving average 100 days
3.93
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
65.88
RSI 14 days
58.75
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.02% | -2.93% | +3.39% | 3.65B | ||
| +1.07% | +0.87% | +0.42% | +10.49% | 152B | ||
| +1.29% | +2.47% | +13.58% | +33.32% | 150B | ||
| +0.97% | +1.43% | +10.55% | +58.36% | 139B | ||
| +0.84% | -1.82% | +19.60% | +34.71% | 117B | ||
| -1.91% | -0.78% | -6.68% | -9.56% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +47.55% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -22.62% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +44.29% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -38.86% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +3.98% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +36.30% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.42% | +1.73% | +6.65% | +17.64% | ||
| Weighted average by Cap. | +0.52% | +1.26% | +8.94% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | +9.07% | ||
| 2022 | -29.11% | ||
| 2021 | -1.67% | ||
| 2020 | +3.66% | ||
| 2019 | +49.14% | ||
| 2018 | -24.84% | ||
| 2017 | -35.06% | ||
| 2016 | -27.98% | ||
| 2015 | -11.17% | ||
| 2014 | +124.47% | ||
| 2013 | +11.20% | ||
| 2012 | +3.48% | ||
| 2011 | -25.80% | ||
| 2010 | -38.76% | ||
| 2009 | +66.29% |
- Stock Market
- Equities
- 600369 Stock
- Quotes Southwest Securities Co., Ltd.
