SOUTHWEST GAS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.79 USD | -0.66% |
|
+1.58% | +19.64% |
| May. 08 | Southwest Gas Q1 Adjusted Earnings, Consolidated Operating Revenue Fall | MT |
| May. 08 | Earnings Flash (SWX) SOUTHWEST GAS HOLDINGS Reports Q1 Adjusted EPS $1.37 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 75.13 $ | 75.76 $ | 76.29 $ | 75.79 $ |
| Volume | 241 228 | 263 688 | 340 240 | 332 311 |
| Change | -0.27% | +0.84% | +0.70% | -0.66% |
| Opening | 76.02 | 75.46 | 75.98 | 76.46 |
| High | 76.35 | 76.23 | 76.59 | 76.65 |
| Low | 74.95 | 75.00 | 75.53 | 72.10 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.58% | ||
| Current month | +1.57% | ||
| 1 month | +0.05% | ||
| 3 months | +29.69% | ||
| 6 months | +28.15% | ||
| Current year | +19.64% | ||
| 1 year | +34.98% | ||
| 3 years | +7.70% | ||
| 5 years | -6.55% | ||
| 10 years | +39.45% |
Volumes
marketsDaily volume
332 311
Estimated daily volume
332 311
Avg. Volume 20 sessions
418 482
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
31 716 750.78
Record volume 1
8 465 826
Record volume 2
4 200 328
Record volume 3
2 982 743
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 429 126 838
Net sales (USD)
5 433 972 000
Number of employees
14 943
Sales / Employee (USD)
363 647
Free-Float
99.48 %
Free-Float capitalization (USD)
5 401 052 934
Average Daily Capital Traded
0.58%
Highs and lows
1 week
72.10
76.65
1 month
71.1676.65
Current year
57.5576.75
1 year
55.1376.75
3 years
53.7995.62
5 years
45.6895.62
10 years
45.6895.62
Indicators
Moving average 5 days
75.66
Moving average 20 days
74.32
Moving average 50 days
73.13
Moving average 100 days
67.45
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
68.27
RSI 14 days
64.56
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.58% | +19.64% | +34.98% | 5.43B | ||
| +0.66% | +2.85% | +2.68% | -19.74% | 14.56B | ||
| +3.64% | +4.53% | +26.43% | -34.80% | 10.09B | ||
| +2.99% | +8.64% | +12.50% | +5.04% | 8.52B | ||
| -0.59% | +2.49% | +10.05% | -5.71% | 7.89B | ||
| +1.92% | +7.29% | +3.52% | -7.67% | 7.7B | ||
| -1.96% | +2.67% | +31.58% | +41.24% | 5.88B | ||
| +0.94% | -4.29% | +0.73% | -17.67% | 5.19B | ||
| +0.71% | +9.41% | -3.15% | -22.31% | 4.89B | ||
| -0.09% | +1.25% | +1.74% | -10.37% | 4.6B | ||
| -1.76% | -0.04% | +16.34% | +15.09% | 4.51B | ||
| -1.47% | +0.27% | -0.87% | -11.99% | 4.37B | ||
| +3.32% | +5.56% | +20.42% | +2.70% | 3.63B | ||
| -1.14% | -1.48% | +0.58% | -20.35% | 3.63B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.31B | ||
| +0.54% | +0.13% | +9.00% | +4.31% | 2.99B | ||
| Average | +0.14% | +1.43% | +8.20% | -4.43% | ||
| Weighted average by Cap. | +0.56% | +1.79% | +9.41% | -6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d769d51fc9b4adecdca98d4.17-Bhjs3bUxKvZ9IdvVN47Frp3D-F7twRkmIUByDkh8.sfXitFAFHBYe7vYqMbQCmsQJ5EGHUdJBNyjNF3Kw93G02urwSWRcJR3S9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 75.79 | 78,778 | 196,646 |
| 03:59:59 pm | 75.81 | 118 | 117,868 |
| 03:59:59 pm | 75.77 | 100 | 117,750 |
| 03:59:56 pm | 75.8 | 100 | 117,650 |
| 03:59:56 pm | 75.78 | 100 | 117,550 |
| 03:59:56 pm | 75.79 | 100 | 117,450 |
| 03:59:56 pm | 75.78 | 100 | 117,350 |
| 03:59:55 pm | 75.73 | 100 | 117,250 |
| 03:59:55 pm | 75.74 | 100 | 117,150 |
| 03:59:55 pm | 75.79 | 100 | 117,050 |
Monthly variations
Annual change
| 2024 | +19.64% | ||
| 2023 | +2.38% | ||
| 2022 | -11.66% | ||
| 2021 | +15.31% | ||
| 2020 | -20.03% | ||
| 2019 | -0.69% | ||
| 2018 | -4.95% | ||
| 2017 | +5.04% | ||
| 2016 | +38.91% | ||
| 2015 | -10.76% | ||
| 2014 | +10.55% | ||
| 2013 | +31.83% | ||
| 2012 | -0.19% | ||
| 2011 | +15.87% | ||
| 2010 | +28.53% | ||
| 2009 | +13.12% | ||
| 2008 | -15.28% | ||
| 2007 | -22.41% | ||
| 2006 | +45.34% | ||
| 2005 | +3.94% | ||
| 2004 | +13.14% | ||
| 2003 | -4.26% | ||
| 2002 | +4.92% | ||
| 2001 | +2.17% | ||
| 2000 | -4.89% | ||
| 1999 | -13.62% | ||
| 1998 | +42.47% | ||
| 1997 | -2.92% | ||
| 1996 | +9.22% | ||
| 1995 | +24.78% | ||
| 1994 | -11.72% | ||
| 1993 | +16.36% | ||
| 1992 | +29.41% | ||
| 1991 | -19.05% | ||
| 1990 | -23.91% | ||
| 1989 | -1.43% | ||
| 1988 | -14.11% | ||
| 1987 | +13.99% | ||
| 1986 | -0.69% | ||
| 1985 | +28.57% | ||
| 1984 | +9.80% | ||
| 1983 | +29.11% | ||
| 1982 | +16.18% | ||
| 1981 | -8.11% | ||
| 1980 | -17.78% | ||
| 1979 | -10.00% |
- Stock Market
- Equities
- SWX Stock
- Quotes Southwest Gas Holdings, Inc.