SOUTHSTATE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.73 USD | -0.53% |
|
+0.40% | -4.54% |
| Apr. 29 | Piper Sandler Adjusts SouthState Price Target to $95 From $98, Maintains Overweight Rating | MT |
| Apr. 29 | Truist Lowers Price Target on SouthState to $84 From $89, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 80.65 $ | 80.82 $ | 80.63 $ | 81.16 $ | 80.68 $ |
| Volume | 442 155 | 327 675 | 298 583 | 280 987 | 114 976 |
| Change | +0.44% | +0.21% | -0.24% | +0.66% | -0.53% |
| Opening | 80.58 | 80.14 | 80.54 | 80.77 | 81.63 |
| High | 81.15 | 81.10 | 80.83 | 81.38 | 81.63 |
| Low | 80.38 | 79.77 | 79.98 | 80.15 | 80.33 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.30% | ||
| Current month | +7.21% | ||
| 1 month | +3.31% | ||
| 3 months | -2.81% | ||
| 6 months | +17.93% | ||
| Current year | -3.90% | ||
| 1 year | +33.33% | ||
| 3 years | -5.89% | ||
| 5 years | +9.62% | ||
| 10 years | +39.16% |
Volumes
marketsDaily volume
280 987
Estimated daily volume
280 987
Avg. Volume 20 sessions
422 499
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
34 412 543.55
Record volume 1
12 099 900
Record volume 2
2 545 577
Record volume 3
2 439 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 182 998 888
Net sales (USD)
1 739 514 000
Number of employees
5 179
Sales / Employee (USD)
335 878
Free-Float
99.02 %
Free-Float capitalization (USD)
6 122 726 144
Average Daily Capital Traded
0.56%
Highs and lows
1 week
79.77
81.38
1 month
75.6481.38
Current year
75.6487.18
1 year
60.1287.77
3 years
59.5193.34
5 years
40.4293.34
10 years
40.4294.50
Indicators
Moving average 5 days
80.71
Moving average 20 days
78.47
Moving average 50 days
80.57
Moving average 100 days
81.68
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
60.45
RSI 14 days
54.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +3.30% | -3.90% | +33.33% | 6.18B | ||
| +0.12% | +4.34% | +16.85% | +48.23% | 571B | ||
| +0.56% | +3.22% | +14.20% | +41.93% | 301B | ||
| +0.22% | +6.07% | +18.85% | +1.57% | 252B | ||
| +0.19% | +3.25% | +25.74% | +65.08% | 216B | ||
| -0.18% | +8.69% | +21.08% | +3.30% | 183B | ||
| -0.27% | +6.88% | +25.17% | +14.07% | 170B | ||
| +0.06% | -2.16% | +9.71% | +14.11% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
| +1.21% | -4.23% | -14.86% | -11.92% | 131B | ||
| +1.34% | +2.17% | +6.55% | +20.93% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +0.47% | +2.66% | +32.11% | +80.87% | 121B | ||
| +0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +20.51% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +41.35% | 87.32B | ||
| Average | +0.49% | +2.34% | +13.40% | +23.79% | ||
| Weighted average by Cap. | +0.48% | +3.10% | +15.56% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | +10.59% | ||
| 2022 | -4.68% | ||
| 2021 | +10.80% | ||
| 2020 | -16.66% | ||
| 2019 | +44.70% | ||
| 2018 | -31.21% | ||
| 2017 | -0.29% | ||
| 2016 | +21.47% | ||
| 2015 | +7.26% | ||
| 2014 | +0.86% | ||
| 2013 | +65.53% | ||
| 2012 | +38.50% | ||
| 2011 | -11.42% | ||
| 2010 | +18.27% | ||
| 2009 | -19.74% | ||
| 2008 | +8.94% | ||
| 2007 | -20.31% | ||
| 2006 | +24.87% | ||
| 2005 | -0.45% | ||
| 2004 | +17.46% | ||
| 2003 | +25.04% | ||
| 2002 | +36.79% | ||
| 2001 | +47.05% | ||
| 2000 | -40.68% | ||
| 1999 | -20.98% | ||
| 1998 | +30.72% | ||
| 1997 | +41.73% |
- Stock Market
- Equities
- SSB Stock
- Quotes SouthState Corporation