SOUTHGOBI RESOURCES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 CAD | -0.93% |
|
-7.83% | +171.79% |
| 11:25am | SouthGobi Resources Books Higher Profit, Revenue in Q1 | MT |
| May. 14 | SouthGobi Resources Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.15 $ | 1.15 $ | 1.08 $ | 1.07 $ | 1.06 $ |
| Volume | 20 495 | 5 101 | 16 631 | 3 386 | 14 365 |
| Change | 0.00% | 0.00% | -6.09% | -0.93% | -0.93% |
| Opening | 1.18 | 1.18 | 1.15 | 1.20 | 1.10 |
| High | 1.18 | 1.18 | 1.20 | 1.20 | 1.10 |
| Low | 1.14 | 1.14 | 1.07 | 1.07 | 1.06 |
Performance
| 1 day | -0.93% | ||
| 1 week | -7.83% | ||
| Current month | -0.93% | ||
| 1 month | +24.71% | ||
| 3 months | +58.21% | ||
| 6 months | +341.67% | ||
| Current year | +171.79% | ||
| 1 year | +360.87% | ||
| 3 years | +73.77% | ||
| 5 years | +685.19% | ||
| 10 years | +79.66% |
Volumes
marketsDaily volume
14 365
Avg. Volume 20 sessions
14 030
Avg. Volume 20 sessions CAD
14 871.80
Avg. Volume 20 sessions USD
10 928.84
Record volume 1
4 173 634
Record volume 2
3 238 319
Record volume 3
2 779 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
229 686 103
Capitalization (USD)
229 686 103
Net sales (USD)
331 506 000
Number of employees
466
Sales / Employee (USD)
711 386
Free-Float
54.71 %
Free-Float capitalization (CAD)
92 348 650
Free-Float capitalization (USD)
125 657 885
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.06
1.20
1 month
0.851.20
Current year
0.421.20
1 year
0.091.20
3 years
0.091.36
5 years
0.001.39
10 years
0.001.39
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.03
Moving average 50 days
0.89
Moving average 100 days
0.70
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-16.04%
Price spread / (MMA100)
-33.96%
STIM
RSI 9 days
55.27
RSI 14 days
58.74
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -7.83% | +171.79% | +360.87% | 230M | ||
| -2.30% | -6.22% | -1.59% | -28.68% | 1.03B | ||
| -0.36% | -3.48% | -3.48% | -33.41% | 449M | ||
| +3.60% | 0.00% | +19.17% | - | 230M | ||
| +1.33% | +0.76% | +27.01% | +108.82% | 209M | ||
| -0.70% | +0.71% | -7.84% | -2.08% | 204M | ||
| -0.67% | +1.36% | -4.49% | -6.29% | 59.48M | ||
| -4.00% | -11.11% | +92.00% | +71.43% | 50.74M | ||
| Average | -0.50% | -1.96% | +36.57% | +67.24% | ||
| Weighted average by Cap. | -0.82% | -3.23% | +19.95% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +171.79% | ||
| 2023 | +129.41% | ||
| 2022 | -10.53% | ||
| 2021 | +111.11% | ||
| 2020 | 0.00% | ||
| 2019 | -33.33% | ||
| 2018 | -25.00% | ||
| 2017 | -32.08% | ||
| 2016 | -32.05% | ||
| 2015 | -22.00% | ||
| 2014 | -40.48% | ||
| 2013 | -59.02% | ||
| 2012 | -65.83% | ||
| 2011 | -50.74% | ||
| 2010 | -28.77% | ||
| 2009 | +149.27% | ||
| 2008 | -23.78% | ||
| 2007 | +345.54% | ||
| 2006 | +64.23% | ||
| 2005 | +44.71% | ||
| 2004 | -71.67% | ||
| 2003 | -16.67% |
- Stock Market
- Equities
- SGQ Stock
- Quotes SouthGobi Resources Ltd.
