SOUTHGOBI RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 CAD | -1.87% |
|
+13.83% | +174.36% |
| Apr. 22 | SouthGobi Resources Ltd.(TSXV:SGQ) added to S&P/TSX Venture Composite Index | CI |
| Apr. 01 | Southgobi Resources Returns to Profit in 2023 as Major Mining Operations Resume | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.08 $ | 1.07 $ | 1.05 $ |
| Volume | 27 000 | 42 055 | 3 527 | 19 020 |
| Change | +3.03% | +5.88% | -0.93% | -1.87% |
| Opening | 1.05 | 1.03 | 1.08 | 1.06 |
| High | 1.05 | 1.10 | 1.08 | 1.06 |
| Low | 1.02 | 1.03 | 1.07 | 1.00 |
Performance
| 1 week | +10.53% | ||
| Current month | -1.87% | ||
| 1 month | +52.17% | ||
| 3 months | +101.92% | ||
| 6 months | +950.00% | ||
| Current year | +169.23% | ||
| 1 year | +483.33% | ||
| 3 years | +61.54% | ||
| 5 years | +677.78% | ||
| 10 years | +61.54% |
Volumes
marketsDaily volume
19 020
Estimated daily volume
19 020
Avg. Volume 20 sessions
24 251
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
25 463.55
Avg. Volume 20 sessions USD
18 540.01
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
230 262 170
Capitalization (USD)
230 262 170
Net sales (USD)
331 506 000
Free-Float
54.8 %
Free-Float capitalization (CAD)
91 738 186
Free-Float capitalization (USD)
125 973 043
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.99
1.10
1 month
0.631.10
3 years
0.091.36
5 years
0.011.39
10 years
0.011.39
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.81
Moving average 50 days
0.79
Moving average 100 days
0.68
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-22.76%
Price spread / (MMA50)
-24.48%
Price spread / (MMA100)
-35.70%
STIM
RSI 9 days
65.72
RSI 14 days
60.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb2e91e4f9e1270bc1ecd.NBW8_n6tXdV-lOgr4vv-MIzeUz8EY-cyzEOqUGsNSOI.bVP6lSHCGOY53JJN14uYZuimAEZzJJcGiXLHCQpBMa5MVNCnFPck5EfA2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:32 pm | 1.05 | 900 | 18,900 |
| 02:07:38 pm | 1.05 | 2,000 | 18,000 |
| 11:30:23 am | 1 | 5,700 | 16,000 |
| 11:30:05 am | 1.01 | 900 | 10,300 |
| 11:30:05 am | 1.01 | 100 | 9,400 |
| 11:30:05 am | 1.01 | 1,600 | 9,300 |
| 11:30:05 am | 1.01 | 6,500 | 7,700 |
| 11:30:05 am | 1.05 | 1,000 | 1,200 |
Monthly variations
Annual change
| 2024 | +169.23% | ||
| 2023 | +129.41% | ||
| 2022 | -10.53% | ||
| 2019 | -33.33% | ||
| 2018 | -25.00% | ||
| 2017 | -32.08% | ||
| 2016 | -32.05% | ||
| 2015 | -22.00% | ||
| 2014 | -40.48% | ||
| 2013 | -59.02% | ||
| 2012 | -65.83% | ||
| 2011 | -50.74% | ||
| 2010 | -28.77% | ||
| 2009 | +149.27% | ||
| 2008 | -23.78% | ||
| 2007 | +345.54% | ||
| 2006 | +64.23% | ||
| 2005 | +44.71% | ||
| 2004 | -71.67% |
- Stock Market
- Equities
- SGQ Stock
- SGQ Stock
- Quotes SouthGobi Resources Ltd.
